Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025				0.1563	0	+0.03(+24.24%)
Oct 10, 2025	0.1258	0.1258	0.1258	0.1258	1,520	+0.01(+8.35%)
Oct 09, 2025	0.1161	0.1161	0.1161	0.1161	1,515	-0.11(-49.74%)
Oct 08, 2025	0.2310	0.2310	0.2310	0.2310	1,000	+0.10(+73.81%)
Oct 07, 2025	0.1315	0.1329	0.1315	0.1329	1,875	+0.02(+14.47%)
Oct 06, 2025	0.1311	0.1311	0.1161	0.1161	603	+0.03(+30.01%)
Oct 01, 2025				0.0893	0	-0.09(-48.97%)
Sep 29, 2025				0.1750	1	+0.00(+0.29%)
Sep 26, 2025	0.1745	0.1930	0.1745	0.1745	1,975	+0.05(+35.17%)
Sep 25, 2025	0.1480	0.1480	0.1291	0.1291	2,925	-0.03(-17.77%)
Sep 19, 2025				0.1570	1,875	+0.00(+0.00%)
Sep 18, 2025	0.1570	0.1570	0.1570	0.1570	8,001	-0.01(-6.99%)
Sep 17, 2025	0.1574	0.1688	0.1574	0.1688	15,000	-0.01(-5.80%)
Sep 10, 2025				0.1792	0	+0.00(+0.39%)
Sep 09, 2025	0.1785	0.1785	0.1785	0.1785	1,000	-0.01(-6.69%)
Sep 08, 2025	0.1913	0.1918	0.1913	0.1913	8,266	-0.01(-5.81%)
Sep 04, 2025				0.2031	0	-0.01(-2.92%)
Sep 02, 2025				0.2092	0	+0.00(+0.19%)
Aug 28, 2025				0.2088	0	-0.01(-4.35%)
Aug 18, 2025				0.2183	0	+0.02(+7.86%)
Aug 15, 2025	0.2319	0.2319	0.1707	0.2024	35,950	-0.02(-7.87%)
Aug 14, 2025	0.2545	0.2545	0.2187	0.2197	20,222	-0.01(-2.36%)
Aug 13, 2025	0.2252	0.2252	0.2060	0.2250	45,002	-0.00(-1.10%)
Aug 12, 2025	0.2066	0.2363	0.1625	0.2275	36,500	+0.03(+13.75%)
Aug 11, 2025	0.2091	0.2091	0.2000	0.2000	7,500	-0.03(-14.89%)
Aug 08, 2025	0.2200	0.2441	0.2200	0.2350	125,001	+0.02(+9.40%)
Aug 06, 2025				0.2148	0	+0.01(+2.43%)
Aug 05, 2025	0.2170	0.2170	0.2097	0.2097	310	+0.00(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.