Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 41.19 | 0 | -0.01(-0.02%) | |||
| Dec 16, 2024 | 41.20 | 0 | -1.52(-3.57%) | |||
| Dec 12, 2024 | 42.72 | 37 | -0.03(-0.06%) | |||
| Dec 09, 2024 | 42.75 | 0 | +0.35(+0.83%) | |||
| Dec 05, 2024 | 42.40 | 0 | -2.95(-6.50%) | |||
| Nov 27, 2024 | 45.35 | 0 | +0.30(+0.67%) | |||
| Nov 20, 2024 | 45.05 | 10 | +0.22(+0.49%) | |||
| Nov 15, 2024 | 44.83 | 0 | -0.80(-1.76%) | |||
| Nov 04, 2024 | 45.63 | 319 | +2.03(+4.66%) | |||
| Oct 29, 2024 | 43.60 | 80 | -0.55(-1.25%) | |||
| Oct 25, 2024 | 44.15 | 0 | +0.32(+0.73%) | |||
| Oct 21, 2024 | 43.83 | 20 | +1.33(+3.13%) | |||
| Oct 17, 2024 | 42.50 | 0 | +0.99(+2.39%) | |||
| Oct 08, 2024 | 41.51 | 40 | +2.08(+5.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.