Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3569	0.3775	0.3400	0.3490	82,732	-0.01(-2.84%)
Dec 30, 2025	0.4267	0.4267	0.3445	0.3592	91,134	-0.00(-1.21%)
Dec 29, 2025	0.3645	0.5000	0.3500	0.3636	144,785	-0.04(-10.44%)
Dec 26, 2025	0.3500	0.5600	0.3500	0.4060	159,522	+0.06(+15.87%)
Dec 24, 2025	0.3250	0.3504	0.3250	0.3504	47,620	+0.02(+6.28%)
Dec 23, 2025	0.3325	0.3377	0.3100	0.3297	119,288	+0.01(+3.03%)
Dec 22, 2025	0.3343	0.3600	0.3169	0.3200	114,786	-0.02(-4.48%)
Dec 19, 2025	0.3282	0.3360	0.3230	0.3350	127,352	+0.01(+3.72%)
Dec 18, 2025	0.3360	0.3360	0.3108	0.3230	234,378	+0.02(+5.14%)
Dec 17, 2025	0.3113	0.3360	0.3000	0.3072	206,884	+0.01(+2.40%)
Dec 16, 2025	0.3778	0.3778	0.2960	0.3000	235,603	-0.02(-6.86%)
Dec 15, 2025	0.3042	0.3565	0.2800	0.3221	201,376	+0.03(+9.19%)
Dec 12, 2025	0.2858	0.3070	0.2795	0.2950	255,718	+0.01(+2.72%)
Dec 11, 2025	0.2660	0.2872	0.2600	0.2872	224,359	+0.01(+4.82%)
Dec 10, 2025	0.2873	0.2873	0.2581	0.2740	129,437	+0.01(+2.05%)
Dec 09, 2025	0.2740	0.2804	0.2589	0.2685	315,431	-0.01(-1.90%)
Dec 08, 2025	0.2735	0.2820	0.2667	0.2737	189,845	-0.01(-2.25%)
Dec 05, 2025	0.2571	0.3250	0.2571	0.2800	326,196	-0.02(-7.44%)
Dec 04, 2025	0.3331	0.3495	0.3010	0.3025	526,393	-0.04(-11.63%)
Dec 03, 2025	0.4200	0.4347	0.3200	0.3423	440,644	-0.07(-17.62%)
Dec 02, 2025	0.4267	0.4300	0.4000	0.4155	187,581	-0.01(-1.19%)
Dec 01, 2025	0.4897	0.4897	0.4100	0.4205	84,440	-0.00(-0.50%)
Nov 28, 2025	0.4440	0.4440	0.4101	0.4226	103,741	-0.00(-1.12%)
Nov 26, 2025	0.4898	0.4898	0.4010	0.4274	288,700	-0.01(-3.08%)
Nov 25, 2025	0.4898	0.4898	0.4030	0.4410	395,968	+0.04(+9.57%)
Nov 24, 2025	0.4500	0.5000	0.3810	0.4025	277,794	+0.02(+5.64%)
Nov 21, 2025	0.3840	0.4387	0.3780	0.3810	294,842	+0.01(+2.25%)
Nov 20, 2025	0.4140	0.4140	0.3570	0.3726	159,662	+0.02(+5.11%)
Nov 19, 2025	0.4140	0.4140	0.3465	0.3545	130,478	+0.01(+3.47%)
Nov 18, 2025	0.3423	0.3780	0.3369	0.3426	356,888	+0.01(+1.69%)
Nov 17, 2025	0.3600	0.3790	0.3200	0.3369	210,281	-0.01(-3.63%)
Nov 14, 2025	0.3005	0.3524	0.3005	0.3496	68,106	+0.01(+2.58%)
Nov 13, 2025	0.3790	0.3790	0.3315	0.3408	225,802	-0.02(-5.02%)
Nov 12, 2025	0.3525	0.4058	0.3518	0.3588	178,864	+0.00(+0.70%)
Nov 11, 2025	0.3549	0.3700	0.3500	0.3563	95,342	+0.02(+4.67%)
Nov 10, 2025	0.3801	0.3801	0.3400	0.3404	285,145	-0.01(-3.60%)
Nov 07, 2025	0.3690	0.3690	0.3000	0.3531	244,851	-0.01(-1.51%)
Nov 06, 2025	0.4094	0.4094	0.3400	0.3585	261,115	+0.01(+4.34%)
Nov 05, 2025	0.3449	0.3600	0.3240	0.3436	208,939	+0.03(+7.91%)
Nov 04, 2025	0.3089	0.3184	0.3046	0.3184	52,921	+0.00(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.