Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6380	0.7999	0.6380	0.7999	7,838	+0.20(+33.32%)
Mar 30, 2026	0.5600	0.6000	0.5100	0.6000	34,200	+0.04(+7.14%)
Mar 27, 2026	0.8210	0.8427	0.3250	0.5600	203,314	-0.25(-30.86%)
Mar 26, 2026	0.6500	0.8100	0.5200	0.8100	35,115	+0.19(+30.67%)
Mar 25, 2026	0.5900	0.6300	0.2350	0.6199	374,398	+0.14(+30.34%)
Mar 24, 2026	1.500	2.200	0.4756	0.4756	1,071,535	-1.08(-69.41%)
Mar 23, 2026	1.063	1.560	0.9999	1.555	426,334	+0.51(+49.52%)
Mar 20, 2026	1.600	1.750	0.4200	1.040	82,469	-0.68(-39.53%)
Mar 19, 2026	1.400	1.900	1.200	1.720	70,052	+0.23(+15.44%)
Mar 18, 2026	1.120	1.500	0.8703	1.490	53,521	+0.37(+33.04%)
Mar 17, 2026	1.010	1.120	1.010	1.120	7,201	+0.32(+40.00%)
Mar 09, 2026				0.8000	0	-0.25(-23.81%)
Mar 06, 2026	1.000	1.194	0.9200	1.050	18,675	-0.17(-13.93%)
Mar 05, 2026	1.220	1.220	1.220	1.220	700	+0.02(+1.67%)
Mar 03, 2026				1.200	0	-0.12(-9.09%)
Feb 27, 2026				1.320	0	+0.00(+0.00%)
Feb 26, 2026	1.380	1.380	1.230	1.320	14,400	-0.06(-4.35%)
Feb 25, 2026	1.370	1.390	1.360	1.380	7,000	-0.02(-1.43%)
Feb 24, 2026	1.390	1.424	1.380	1.400	15,700	+0.02(+1.45%)
Feb 23, 2026	1.420	1.420	1.380	1.380	2,600	+0.07(+5.34%)
Feb 20, 2026	1.230	1.310	1.230	1.310	12,250	+0.08(+6.50%)
Feb 19, 2026	1.230	1.230	1.230	1.230	3,000	+0.08(+6.96%)
Feb 13, 2026				1.150	0	+0.00(+0.00%)
Feb 09, 2026				1.150	0	-0.26(-18.44%)
Feb 05, 2026				1.410	0	+0.17(+13.71%)
Feb 04, 2026	1.110	1.280	1.110	1.240	550	+0.04(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.