Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				0.0492	0	+0.01(+28.80%)
Mar 20, 2026				0.0382	0	-0.02(-29.65%)
Mar 18, 2026				0.0543	0	-0.00(-8.43%)
Mar 13, 2026				0.0593	0	-0.00(-1.17%)
Mar 12, 2026	0.0600	0.0600	0.0600	0.0600	111	-0.01(-17.47%)
Mar 10, 2026				0.0727	0	+0.01(+15.40%)
Feb 24, 2026				0.0630	0	-0.00(-0.94%)
Feb 18, 2026				0.0636	100	-0.00(-5.78%)
Feb 10, 2026				0.0675	0	+0.00(+1.20%)
Feb 09, 2026	0.0667	0.0667	0.0667	0.0667	20,000	-0.00(-4.71%)
Feb 06, 2026	0.0669	0.0700	0.0669	0.0700	11,755	+0.01(+15.32%)
Feb 05, 2026	0.0636	0.0636	0.0607	0.0607	1,444	-0.02(-20.03%)
Feb 04, 2026	0.0587	0.0759	0.0587	0.0759	3,342	+0.00(+6.90%)
Feb 03, 2026	0.0710	0.0710	0.0710	0.0710	1,943	+0.00(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.