Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				49.58	0	+0.04(+0.08%)
Jan 30, 2025	49.54	49.54	49.54	49.54	150	+0.37(+0.75%)
Jan 29, 2025	49.11	49.17	49.11	49.17	10,715	+0.31(+0.63%)
Jan 28, 2025	48.83	49.17	48.83	48.86	5,043	+1.45(+3.06%)
Jan 21, 2025				47.41	61	+2.26(+5.01%)
Jan 17, 2025	45.15	45.15	45.15	45.15	186	+0.74(+1.67%)
Jan 16, 2025	44.62	44.62	44.15	44.41	9,736	+1.56(+3.63%)
Jan 15, 2025	42.98	42.98	42.85	42.85	2,249	+0.84(+2.01%)
Jan 13, 2025				42.01	3	-0.43(-1.01%)
Jan 10, 2025	42.13	42.44	42.02	42.44	234,103	-0.31(-0.73%)
Jan 08, 2025	42.55	42.75	42.55	42.75	2,100	-0.40(-0.92%)
Jan 07, 2025	42.55	43.15	42.55	43.15	1,357	-0.21(-0.49%)
Jan 06, 2025	43.98	43.98	43.36	43.36	900	+0.72(+1.69%)
Jan 03, 2025	42.64	42.64	42.64	42.64	200	-0.74(-1.70%)
Jan 02, 2025	43.38	43.38	43.38	43.38	834	+0.13(+0.29%)
Dec 31, 2024				43.25	0	+0.41(+0.97%)
Dec 30, 2024	42.84	42.84	42.84	42.84	140	-0.91(-2.09%)
Dec 27, 2024	43.75	43.75	43.75	43.75	6,247	-1.65(-3.63%)
Dec 24, 2024				45.40	0	+1.37(+3.11%)
Dec 23, 2024	44.03	44.03	44.03	44.03	726	+0.22(+0.50%)
Dec 20, 2024	43.81	43.81	43.81	43.81	12,528	-0.89(-1.99%)
Dec 18, 2024				44.70	116	-1.59(-3.43%)
Dec 12, 2024				46.29	128	-0.22(-0.47%)
Dec 11, 2024	46.51	46.51	46.51	46.51	634	-1.29(-2.71%)
Dec 10, 2024	47.80	47.80	47.80	47.80	159	-0.60(-1.24%)
Dec 06, 2024				48.40	0	+1.03(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.