Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	8.200	8.235	8.030	8.030	136,361	-0.08(-0.99%)
Mar 12, 2026	8.180	8.192	8.070	8.110	157,923	-0.10(-1.16%)
Mar 11, 2026	8.095	8.300	8.095	8.205	97,687	+0.10(+1.17%)
Mar 10, 2026	8.140	8.275	8.090	8.110	160,439	-0.01(-0.12%)
Mar 09, 2026	7.940	8.140	7.900	8.120	425,760	+0.03(+0.37%)
Mar 06, 2026	7.990	8.140	7.970	8.090	154,189	-0.12(-1.46%)
Mar 05, 2026	8.290	8.340	8.120	8.210	161,336	-0.13(-1.56%)
Mar 04, 2026	8.270	8.380	8.200	8.340	130,680	+0.21(+2.58%)
Mar 03, 2026	7.930	8.160	7.880	8.130	196,518	-0.23(-2.75%)
Mar 02, 2026	8.360	8.430	8.270	8.360	319,158	-0.09(-1.07%)
Feb 27, 2026	8.420	8.540	8.390	8.450	120,623	+0.09(+1.11%)
Feb 26, 2026	8.260	8.380	8.250	8.357	162,418	-0.08(-0.98%)
Feb 25, 2026	8.490	8.510	8.400	8.440	164,363	+0.16(+1.93%)
Feb 24, 2026	8.250	8.330	8.250	8.280	152,026	+0.02(+0.24%)
Feb 23, 2026	8.250	8.310	8.220	8.260	129,211	-0.11(-1.31%)
Feb 20, 2026	8.130	8.370	8.130	8.370	88,299	+0.05(+0.60%)
Feb 19, 2026	8.290	8.360	8.260	8.320	91,069	+0.07(+0.85%)
Feb 18, 2026	8.310	8.330	8.230	8.250	153,471	-0.11(-1.26%)
Feb 17, 2026	8.320	8.370	8.215	8.355	253,811	+0.25(+3.02%)
Feb 13, 2026	8.020	8.130	7.960	8.110	454,623	-0.05(-0.61%)
Feb 12, 2026	8.310	8.330	8.130	8.160	287,389	-0.30(-3.55%)
Feb 11, 2026	8.420	8.470	8.275	8.460	369,931	-0.14(-1.63%)
Feb 10, 2026	8.530	8.670	8.504	8.600	183,021	-0.13(-1.49%)
Feb 09, 2026	8.570	8.790	8.550	8.730	159,882	+0.07(+0.81%)
Feb 06, 2026	8.800	8.825	8.560	8.660	892,075	-0.58(-6.28%)
Feb 05, 2026	9.160	9.430	9.040	9.240	170,543	-0.86(-8.51%)
Feb 04, 2026	10.42	10.44	9.940	10.10	180,759	-0.20(-1.94%)
Feb 03, 2026	10.24	10.36	10.22	10.30	82,879	+0.07(+0.68%)
Feb 02, 2026	10.20	10.30	10.18	10.23	136,545	+0.25(+2.51%)
Jan 30, 2026	10.06	10.18	9.940	9.980	476,742	-0.06(-0.60%)
Jan 29, 2026	10.24	10.24	9.800	10.04	435,284	-0.11(-1.08%)
Jan 28, 2026	10.19	10.19	10.06	10.15	106,461	-0.09(-0.88%)
Jan 27, 2026	10.07	10.24	10.07	10.24	128,152	+0.12(+1.19%)
Jan 26, 2026	9.948	10.17	9.948	10.12	195,891	+0.71(+7.55%)
Jan 23, 2026	9.380	9.420	9.330	9.410	61,926	+0.04(+0.43%)
Jan 22, 2026	9.290	9.400	9.290	9.370	145,084	+0.06(+0.62%)
Jan 21, 2026	9.230	9.400	9.142	9.312	153,222	+0.01(+0.09%)
Jan 20, 2026	9.290	9.360	9.250	9.304	197,147	-0.22(-2.27%)
Jan 16, 2026	9.440	9.520	9.400	9.520	141,348	-0.09(-0.94%)
Jan 15, 2026	9.620	9.620	9.490	9.610	126,901	-0.13(-1.33%)
Jan 14, 2026	9.655	9.740	9.618	9.740	119,155	+0.36(+3.84%)
Jan 13, 2026	9.220	9.420	9.220	9.380	135,809	+0.09(+0.97%)
Jan 12, 2026	9.233	9.310	9.210	9.290	181,029	-0.20(-2.11%)
Jan 09, 2026	9.420	9.490	9.380	9.490	95,503	+0.11(+1.17%)
Jan 08, 2026	9.430	9.480	9.330	9.380	196,546	-0.23(-2.39%)
Jan 07, 2026	9.600	9.670	9.550	9.610	86,827	-0.10(-1.03%)
Jan 06, 2026	9.671	9.740	9.620	9.710	88,314	+0.15(+1.57%)
Jan 05, 2026	9.500	9.570	9.380	9.560	88,089	+0.24(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.