Pudo Inc (OP:PDPTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.2398 | 0 | +0.06(+35.48%) | |||
| Sep 26, 2025 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 361 | -0.03(-14.58%) |
| Sep 23, 2025 | 0.2072 | 0 | -0.01(-3.72%) | |||
| Sep 16, 2025 | 0.2152 | 0 | +0.03(+17.08%) | |||
| Sep 15, 2025 | 0.1800 | 0.1838 | 0.1800 | 0.1838 | 1,601 | -0.02(-8.42%) |
| Sep 11, 2025 | 0.2007 | 0 | -0.02(-9.76%) | |||
| Sep 09, 2025 | 0.2224 | 0 | +0.02(+11.59%) | |||
| Sep 05, 2025 | 0.1993 | 0 | -0.04(-16.68%) | |||
| Sep 04, 2025 | 0.1900 | 0.2392 | 0.1900 | 0.2392 | 3,600 | -0.10(-30.06%) |
| Aug 25, 2025 | 0.3420 | 0 | +0.11(+46.15%) | |||
| Aug 22, 2025 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 5,100 | +0.02(+8.13%) |
| Aug 18, 2025 | 0.2164 | 0 | -0.03(-13.68%) | |||
| Aug 08, 2025 | 0.2507 | 0 | -0.01(-4.57%) | |||
| Aug 07, 2025 | 0.2534 | 0.2702 | 0.2534 | 0.2627 | 400 | +0.01(+3.02%) |
| Aug 06, 2025 | 0.2525 | 0.2550 | 0.2155 | 0.2550 | 5,200 | +0.03(+13.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.