Ferrexpo Plc (OP: FEEXF )
1.340
-0.010
(-0.74%)
Streaming Delayed Price
Updated: 3:10 PM EST, Jan 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.01(-0.74%) |
| Jan 27, 2025 | 1.300 | 1.360 | 1.300 | 1.360 | 22,439 | +0.06(+4.62%) |
| Jan 24, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 20,700 | +0.00(+0.00%) |
| Jan 22, 2025 | 1.300 | 0 | +0.08(+7.00%) | |||
| Jan 21, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1,500 | -0.10(-7.95%) |
| Jan 15, 2025 | 1.320 | 0 | +0.22(+20.00%) | |||
| Jan 14, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 18,500 | -0.09(-7.42%) |
| Jan 13, 2025 | 1.120 | 1.188 | 1.120 | 1.188 | 89,535 | +0.07(+6.09%) |
| Jan 08, 2025 | 1.120 | 0 | -0.14(-11.11%) | |||
| Jan 07, 2025 | 1.250 | 1.260 | 1.210 | 1.260 | 17,528 | -0.18(-12.50%) |
| Jan 02, 2025 | 1.440 | 0 | +0.21(+17.07%) | |||
| Dec 26, 2024 | 1.230 | 0 | +0.01(+0.82%) | |||
| Dec 20, 2024 | 1.220 | 0 | -0.33(-21.29%) | |||
| Dec 19, 2024 | 1.500 | 1.550 | 1.460 | 1.550 | 6,922 | +0.32(+26.02%) |
| Dec 18, 2024 | 1.560 | 1.560 | 1.210 | 1.230 | 6,000 | -0.33(-21.15%) |
| Dec 16, 2024 | 1.560 | 0 | +0.13(+9.09%) | |||
| Dec 13, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 2,200 | +0.01(+0.39%) |
| Dec 12, 2024 | 1.330 | 1.615 | 1.314 | 1.425 | 6,200 | -0.02(-1.08%) |
| Dec 11, 2024 | 1.500 | 1.500 | 1.434 | 1.440 | 58,200 | +0.09(+6.67%) |
| Dec 10, 2024 | 1.385 | 1.385 | 1.350 | 1.350 | 43,350 | -0.35(-20.59%) |
| Dec 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 8,502 | +0.10(+6.25%) |
| Dec 06, 2024 | 1.430 | 1.650 | 1.430 | 1.600 | 1,009 | +0.17(+11.89%) |
| Dec 05, 2024 | 1.450 | 1.450 | 1.430 | 1.430 | 3,600 | -0.02(-1.04%) |
| Dec 04, 2024 | 1.250 | 1.445 | 1.200 | 1.445 | 5,894 | +0.49(+51.58%) |
| Nov 25, 2024 | 0.9533 | 0 | -0.02(-2.43%) | |||
| Nov 21, 2024 | 0.9770 | 0 | -0.05(-5.14%) | |||
| Nov 19, 2024 | 1.030 | 0 | -0.03(-2.84%) | |||
| Nov 15, 2024 | 1.060 | 50 | -0.11(-9.79%) | |||
| Nov 13, 2024 | 1.175 | 0 | +0.18(+17.50%) | |||
| Nov 11, 2024 | 1.000 | 0 | +0.22(+28.63%) | |||
| Nov 05, 2024 | 0.7774 | 0 | +0.03(+3.65%) | |||
| Nov 04, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,000 | -0.14(-15.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.