Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	59.62	60.11	59.53	59.94	79,682	+0.93(+1.58%)
Nov 08, 2024	59.62	59.62	58.71	59.01	79,484	-1.50(-2.48%)
Nov 07, 2024	59.48	60.51	59.48	60.51	90,306	+1.49(+2.52%)
Nov 06, 2024	58.72	59.09	58.50	59.02	71,732	-0.33(-0.56%)
Nov 05, 2024	58.49	59.35	58.38	59.35	53,389	+2.12(+3.70%)
Nov 04, 2024	57.57	57.71	57.15	57.23	64,864	+0.37(+0.65%)
Nov 01, 2024	56.88	57.23	56.70	56.86	96,430	+0.30(+0.53%)
Oct 31, 2024	56.70	56.70	56.12	56.56	84,069	-0.26(-0.46%)
Oct 30, 2024	56.09	57.04	55.95	56.82	84,715	+0.16(+0.28%)
Oct 29, 2024	56.60	56.80	56.29	56.66	273,929	-0.50(-0.87%)
Oct 28, 2024	57.22	57.28	56.74	57.16	89,973	+0.25(+0.44%)
Oct 25, 2024	57.02	57.45	56.72	56.91	74,638	+0.20(+0.35%)
Oct 24, 2024	56.84	56.99	56.35	56.71	78,529	+0.18(+0.32%)
Oct 23, 2024	56.39	57.06	56.39	56.53	70,247	-0.47(-0.82%)
Oct 22, 2024	57.25	57.25	56.73	57.00	107,261	-0.78(-1.35%)
Oct 21, 2024	57.95	58.08	57.69	57.78	49,014	-0.65(-1.11%)
Oct 18, 2024	57.77	58.43	57.77	58.43	48,390	+0.46(+0.79%)
Oct 17, 2024	58.06	58.40	57.79	57.97	86,239	+1.26(+2.22%)
Oct 16, 2024	56.71	57.07	56.63	56.71	61,773	+0.09(+0.16%)
Oct 15, 2024	56.91	57.05	56.16	56.62	44,444	-0.41(-0.72%)
Oct 14, 2024	56.58	57.03	56.51	57.03	63,238	+1.08(+1.93%)
Oct 11, 2024	55.45	56.21	55.45	55.95	62,969	+0.84(+1.52%)
Oct 10, 2024	55.18	55.18	54.69	55.11	58,369	-0.69(-1.24%)
Oct 09, 2024	55.53	55.90	55.45	55.80	85,850	-0.47(-0.84%)
Oct 08, 2024	55.86	56.29	55.86	56.27	114,733	+0.65(+1.17%)
Oct 07, 2024	56.16	56.19	55.58	55.62	82,591	-1.83(-3.19%)
Oct 04, 2024	56.95	57.45	56.95	57.45	73,364	+0.28(+0.49%)
Oct 03, 2024	57.48	57.54	56.96	57.17	87,612	-0.62(-1.07%)
Oct 02, 2024	57.90	58.08	57.52	57.79	56,334	-0.62(-1.06%)
Oct 01, 2024	58.92	58.96	57.89	58.41	76,706	-0.47(-0.80%)
Sep 30, 2024	58.91	59.06	58.57	58.88	58,784	-0.56(-0.94%)
Sep 27, 2024	59.84	59.95	59.25	59.44	69,778	-0.93(-1.54%)
Sep 26, 2024	59.80	60.57	59.60	60.37	82,192	+1.12(+1.89%)
Sep 25, 2024	59.65	59.74	59.22	59.25	107,374	-0.54(-0.90%)
Sep 24, 2024	59.44	59.85	59.12	59.79	66,692	+1.14(+1.94%)
Sep 23, 2024	58.65	58.94	58.54	58.65	62,634	+0.09(+0.15%)
Sep 20, 2024	58.86	58.86	58.40	58.56	58,188	+0.36(+0.62%)
Sep 19, 2024	58.02	58.80	57.65	58.20	68,778	+2.24(+4.00%)
Sep 18, 2024	55.85	56.54	55.65	55.96	44,343	-0.13(-0.23%)
Sep 17, 2024	56.35	56.44	55.96	56.09	108,163	-0.74(-1.30%)
Sep 16, 2024	56.86	56.92	56.39	56.83	64,631	+0.54(+0.96%)
Sep 13, 2024	56.11	56.48	56.06	56.29	107,219	+0.23(+0.41%)
Sep 12, 2024	54.83	56.19	54.73	56.06	458,508	+1.83(+3.37%)
Sep 11, 2024	53.97	54.32	53.37	54.23	741,146	+0.29(+0.54%)
Sep 10, 2024	53.82	54.08	53.47	53.94	142,724	+0.47(+0.88%)
Sep 09, 2024	53.27	53.75	53.27	53.47	90,961	+0.25(+0.47%)
Sep 06, 2024	54.34	54.37	53.12	53.22	66,950	-0.25(-0.47%)
Sep 05, 2024	52.96	53.58	52.92	53.47	62,934	+0.03(+0.06%)
Sep 04, 2024	53.32	53.75	53.27	53.44	80,591	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.