Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.0828	0.0828	0.0750	0.0750	55,500	-0.01(-12.79%)
Jan 30, 2025	0.0800	0.0860	0.0720	0.0860	44,149	+0.00(+4.12%)
Jan 29, 2025	0.0706	0.0826	0.0682	0.0826	228,250	+0.01(+14.09%)
Jan 28, 2025	0.0736	0.0782	0.0699	0.0724	29,511	+0.00(+3.58%)
Jan 27, 2025	0.0844	0.0900	0.0699	0.0699	197,514	-0.01(-15.38%)
Jan 24, 2025	0.0760	0.0990	0.0741	0.0826	499,991	+0.01(+10.13%)
Jan 23, 2025	0.0750	0.0800	0.0651	0.0750	198,296	+0.00(+2.74%)
Jan 22, 2025	0.0683	0.0784	0.0675	0.0730	196,200	+0.01(+21.67%)
Jan 21, 2025	0.0618	0.0630	0.0600	0.0600	8,200	+0.00(+0.00%)
Jan 17, 2025	0.0631	0.0631	0.0600	0.0600	65,150	-0.01(-9.23%)
Jan 16, 2025	0.0600	0.0661	0.0573	0.0661	288,365	+0.00(+6.61%)
Jan 15, 2025	0.0595	0.0640	0.0593	0.0620	229,068	+0.00(+8.01%)
Jan 14, 2025	0.0600	0.0614	0.0546	0.0574	17,309	+0.00(+0.70%)
Jan 13, 2025	0.0640	0.0640	0.0559	0.0570	5,276	-0.01(-10.94%)
Jan 10, 2025	0.0632	0.0640	0.0587	0.0640	21,968	+0.00(+0.00%)
Jan 08, 2025	0.0640	0.0640	0.0640	0.0640	25,867	+0.00(+4.75%)
Jan 07, 2025	0.0628	0.0640	0.0576	0.0611	130,425	+0.00(+4.27%)
Jan 06, 2025	0.0596	0.0634	0.0586	0.0586	27,251	+0.00(+5.21%)
Jan 03, 2025	0.0543	0.0625	0.0543	0.0557	215,289	+0.00(+0.36%)
Jan 02, 2025	0.0554	0.0600	0.0543	0.0555	121,789	+0.01(+11.00%)
Dec 31, 2024				0.0500	0	-0.01(-10.39%)
Dec 30, 2024	0.0526	0.0574	0.0506	0.0558	34,552	-0.00(-4.62%)
Dec 27, 2024	0.0622	0.0622	0.0583	0.0585	146,604	-0.00(-2.50%)
Dec 26, 2024	0.0590	0.0635	0.0580	0.0600	24,681	+0.00(+1.52%)
Dec 24, 2024	0.0712	0.0712	0.0591	0.0591	27,500	-0.01(-13.09%)
Dec 23, 2024	0.0626	0.0680	0.0580	0.0680	11,191	+0.01(+9.32%)
Dec 20, 2024	0.0608	0.0629	0.0573	0.0622	34,514	+0.00(+5.78%)
Dec 19, 2024	0.0636	0.0650	0.0588	0.0588	88,676	-0.00(-4.55%)
Dec 18, 2024	0.0630	0.0663	0.0570	0.0616	79,350	-0.00(-2.69%)
Dec 17, 2024	0.0633	0.0648	0.0615	0.0633	20,000	+0.00(+7.65%)
Dec 16, 2024	0.0581	0.0604	0.0531	0.0588	74,151	+0.00(+1.20%)
Dec 13, 2024	0.0602	0.0602	0.0581	0.0581	71,200	-0.00(-3.81%)
Dec 12, 2024	0.0674	0.0674	0.0551	0.0604	464,980	-0.01(-19.47%)
Dec 11, 2024	0.0704	0.0750	0.0704	0.0750	23,870	+0.00(+0.27%)
Dec 10, 2024	0.0680	0.0748	0.0665	0.0748	123,259	+0.00(+1.22%)
Dec 09, 2024	0.0628	0.0750	0.0600	0.0739	82,053	+0.01(+7.73%)
Dec 06, 2024	0.0685	0.0686	0.0685	0.0686	12,022	-0.00(-3.65%)
Dec 05, 2024	0.0750	0.0750	0.0712	0.0712	8,850	-0.00(-1.39%)
Dec 04, 2024	0.0793	0.0793	0.0677	0.0722	83,240	-0.00(-3.73%)
Dec 03, 2024	0.0725	0.0793	0.0636	0.0750	499,282	+0.01(+23.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.