Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	11.56	11.67	11.54	11.60	262,052	+0.05(+0.43%)
Apr 13, 2026	11.44	11.56	11.38	11.55	490,756	+0.01(+0.09%)
Apr 10, 2026	11.49	11.72	11.49	11.54	305,317	+0.02(+0.17%)
Apr 09, 2026	11.46	11.55	11.43	11.52	310,780	-0.04(-0.35%)
Apr 08, 2026	11.42	11.56	11.36	11.56	326,371	+0.21(+1.85%)
Apr 07, 2026	11.22	11.39	11.17	11.35	1,012,521	+0.07(+0.62%)
Apr 06, 2026	11.14	11.36	11.09	11.28	654,923	+0.06(+0.53%)
Apr 02, 2026	11.00	11.23	10.98	11.22	990,463	+0.00(+0.00%)
Apr 01, 2026	11.15	11.27	11.13	11.22	837,656	+0.34(+3.12%)
Mar 31, 2026	10.82	10.92	10.75	10.88	1,217,706	+0.16(+1.49%)
Mar 30, 2026	10.67	10.78	10.65	10.72	514,722	+0.26(+2.49%)
Mar 27, 2026	10.43	10.58	10.42	10.46	404,972	-0.08(-0.76%)
Mar 26, 2026	10.51	10.61	10.47	10.54	430,109	-0.16(-1.50%)
Mar 25, 2026	10.72	10.77	10.62	10.70	447,230	+0.11(+1.04%)
Mar 24, 2026	10.55	10.66	10.51	10.59	572,524	+0.04(+0.38%)
Mar 23, 2026	10.67	10.77	10.40	10.55	675,690	+0.01(+0.09%)
Mar 20, 2026	10.80	10.80	10.37	10.54	563,539	-0.42(-3.83%)
Mar 19, 2026	10.87	11.00	10.79	10.96	505,394	+0.09(+0.83%)
Mar 18, 2026	11.05	11.07	10.87	10.87	385,023	-0.52(-4.57%)
Mar 17, 2026	11.44	11.49	11.36	11.39	319,754	+0.29(+2.61%)
Mar 16, 2026	11.14	11.20	11.00	11.10	357,531	+0.13(+1.19%)
Mar 13, 2026	11.18	11.27	10.80	10.97	707,467	+0.11(+1.01%)
Mar 12, 2026	10.77	10.99	10.73	10.86	359,824	-0.10(-0.91%)
Mar 11, 2026	10.87	10.97	10.82	10.96	349,542	-0.10(-0.90%)
Mar 10, 2026	11.13	11.21	11.04	11.06	366,053	+0.10(+0.91%)
Mar 09, 2026	10.84	11.02	10.73	10.96	420,433	+0.01(+0.09%)
Mar 06, 2026	10.77	10.97	10.75	10.95	496,401	-0.04(-0.36%)
Mar 05, 2026	11.01	11.05	10.90	10.99	1,204,085	-0.15(-1.35%)
Mar 04, 2026	11.13	11.22	11.07	11.14	370,752	+0.06(+0.54%)
Mar 03, 2026	10.93	11.11	10.88	11.08	659,187	-0.54(-4.65%)
Mar 02, 2026	11.52	11.70	11.43	11.62	544,883	-0.37(-3.09%)
Feb 27, 2026	12.02	12.13	11.92	11.99	296,193	+0.02(+0.17%)
Feb 26, 2026	11.95	11.99	11.90	11.97	240,730	+0.17(+1.44%)
Feb 25, 2026	11.63	11.81	11.61	11.80	516,255	+0.34(+2.97%)
Feb 24, 2026	11.50	11.55	11.43	11.46	796,921	+0.05(+0.44%)
Feb 23, 2026	11.42	11.47	11.33	11.41	362,490	+0.72(+6.74%)
Feb 20, 2026	10.57	10.69	10.52	10.69	420,639	+0.16(+1.52%)
Feb 19, 2026	10.38	10.55	10.35	10.53	639,631	-0.37(-3.41%)
Feb 18, 2026	11.07	11.13	10.88	10.90	452,255	-0.01(-0.07%)
Feb 17, 2026	10.93	10.95	10.85	10.91	325,975	-0.13(-1.18%)
Feb 13, 2026	10.94	11.22	10.92	11.04	609,080	-0.23(-2.04%)
Feb 12, 2026	11.12	11.39	11.11	11.27	382,027	-0.27(-2.34%)
Feb 11, 2026	11.45	11.57	11.43	11.54	900,182	+0.18(+1.58%)
Feb 10, 2026	11.29	11.41	11.25	11.36	564,829	+0.09(+0.80%)
Feb 09, 2026	11.14	11.30	11.11	11.27	392,413	+0.07(+0.63%)
Feb 06, 2026	11.22	11.26	11.08	11.20	578,327	+0.20(+1.82%)
Feb 05, 2026	11.06	11.20	10.98	11.00	818,271	-0.25(-2.22%)
Feb 04, 2026	11.24	11.30	11.17	11.25	390,737	+0.16(+1.44%)
Feb 03, 2026	10.96	11.11	10.96	11.09	556,485	+0.11(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.