Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				13.91	6	+1.35(+10.77%)
Feb 27, 2026				12.56	159	-0.17(-1.32%)
Feb 26, 2026	13.30	13.30	12.72	12.72	442	+0.87(+7.29%)
Feb 13, 2026				11.86	63	+0.86(+7.82%)
Feb 10, 2026				11.00	33	-0.25(-2.22%)
Feb 06, 2026				11.25	5	+0.17(+1.53%)
Feb 04, 2026				11.08	25	+0.20(+1.86%)
Jan 27, 2026				10.88	128	-0.34(-3.00%)
Jan 23, 2026				11.21	47	+0.88(+8.48%)
Jan 21, 2026				10.34	10	-0.36(-3.39%)
Jan 20, 2026	10.70	10.70	10.70	10.70	261	+1.02(+10.59%)
Jan 16, 2026	9.675	9.675	9.675	9.675	164	-0.38(-3.73%)
Jan 15, 2026	10.05	10.35	10.05	10.05	397	-0.33(-3.18%)
Jan 13, 2026				10.38	51	-0.55(-5.08%)
Jan 09, 2026				10.94	136	+0.36(+3.40%)
Jan 08, 2026	10.57	10.57	10.57	10.57	489	+0.34(+3.30%)
Jan 06, 2026				10.24	29	+0.06(+0.61%)
Jan 05, 2026	10.18	10.18	10.18	10.18	2,106	-0.30(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.