Hal Trust Bearer Shs B (OP: HALFF )
124.25
+0.25
(+0.20%)
Streaming Delayed Price
Updated: 11:36 AM EST, Jan 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 123.75 | 124.25 | 123.75 | 124.25 | 10,021 | +0.25(+0.20%) |
| Jan 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 3,000 | +1.25(+1.02%) |
| Jan 29, 2025 | 123.00 | 123.00 | 122.75 | 122.75 | 4,616 | -0.25(-0.20%) |
| Jan 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 | +0.25(+0.20%) |
| Jan 17, 2025 | 122.75 | 0 | +0.50(+0.41%) | |||
| Jan 14, 2025 | 122.25 | 0 | +2.25(+1.88%) | |||
| Jan 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1,270 | -2.75(-2.24%) |
| Jan 06, 2025 | 122.75 | 0 | +4.00(+3.37%) | |||
| Dec 27, 2024 | 118.75 | 0 | -0.25(-0.21%) | |||
| Dec 24, 2024 | 119.00 | 0 | +1.41(+1.20%) | |||
| Dec 23, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 63 | -3.11(-2.58%) |
| Dec 18, 2024 | 120.70 | 0 | +0.75(+0.63%) | |||
| Dec 16, 2024 | 119.95 | 0 | -3.80(-3.07%) | |||
| Dec 09, 2024 | 123.75 | 0 | +0.15(+0.12%) | |||
| Dec 06, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 100 | +1.00(+0.82%) |
| Dec 05, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 400 | +1.35(+1.11%) |
| Dec 04, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 2,665 | +1.25(+1.04%) |
| Dec 03, 2024 | 120.70 | 121.00 | 120.00 | 120.00 | 2,782 | -0.25(-0.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.