Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.430	1.506	1.420	1.500	45,178	+0.07(+4.90%)
Dec 18, 2025	1.420	1.430	1.395	1.430	9,009	-0.02(-1.38%)
Dec 17, 2025	1.500	1.515	1.450	1.450	30,012	+0.03(+2.26%)
Dec 16, 2025	1.413	1.438	1.400	1.418	15,222	+0.01(+1.00%)
Dec 15, 2025	1.410	1.460	1.390	1.404	26,282	-0.02(-1.20%)
Dec 12, 2025	1.394	1.430	1.340	1.421	39,317	+0.11(+8.18%)
Dec 11, 2025	1.330	1.350	1.313	1.313	18,304	-0.01(-0.49%)
Dec 09, 2025				1.320	2,339	+0.03(+2.33%)
Dec 08, 2025	1.230	1.296	1.220	1.290	26,281	+0.03(+2.38%)
Dec 05, 2025	1.248	1.260	1.248	1.260	2,000	-0.01(-0.79%)
Dec 04, 2025	1.230	1.289	1.230	1.270	11,590	-0.08(-5.93%)
Dec 03, 2025	1.330	1.350	1.260	1.350	259,563	+0.14(+11.57%)
Dec 02, 2025	1.186	1.210	1.164	1.210	77,363	-0.00(-0.08%)
Dec 01, 2025	1.140	1.220	1.132	1.211	173,543	-0.04(-3.29%)
Nov 28, 2025	1.270	1.365	1.180	1.252	212,846	-0.20(-13.64%)
Nov 26, 2025	1.370	1.470	1.330	1.450	42,241	+0.18(+14.17%)
Nov 25, 2025	1.200	1.270	1.200	1.270	15,343	+0.13(+11.40%)
Nov 24, 2025	1.170	1.204	1.130	1.140	67,604	+0.03(+3.07%)
Nov 21, 2025	1.075	1.106	1.050	1.106	38,410	+0.01(+0.55%)
Nov 20, 2025	1.197	1.197	1.070	1.100	35,471	-0.08(-6.78%)
Nov 19, 2025	1.200	1.200	1.130	1.180	14,867	-0.01(-0.55%)
Nov 18, 2025	1.150	1.187	1.101	1.187	105,064	+0.04(+3.17%)
Nov 17, 2025	1.242	1.246	1.140	1.150	138,803	-0.10(-7.70%)
Nov 14, 2025	1.200	1.250	1.190	1.246	33,496	-0.03(-2.66%)
Nov 13, 2025	1.292	1.315	1.275	1.280	16,007	+0.00(+0.35%)
Nov 12, 2025	1.190	1.335	1.163	1.276	172,722	+0.10(+8.09%)
Nov 11, 2025	1.090	1.180	1.090	1.180	120,634	+0.08(+7.27%)
Nov 10, 2025	1.060	1.138	1.060	1.100	100,367	+0.08(+7.47%)
Nov 07, 2025	0.9200	1.030	0.8742	1.024	149,134	+0.16(+17.89%)
Nov 06, 2025	0.8679	0.8943	0.8620	0.8682	96,576	-0.01(-0.62%)
Nov 05, 2025	0.9000	0.9000	0.8550	0.8736	270,184	-0.01(-0.73%)
Nov 04, 2025	0.9000	0.9000	0.8670	0.8800	30,700	-0.07(-7.08%)
Nov 03, 2025	0.9700	0.9869	0.9471	0.9471	99,012	-0.01(-1.33%)
Oct 31, 2025	0.9650	0.9950	0.9530	0.9599	19,543	-0.01(-0.61%)
Oct 30, 2025	0.9900	0.9900	0.9545	0.9658	48,800	-0.04(-3.61%)
Oct 29, 2025	0.9645	1.014	0.9645	1.002	213,976	+0.04(+3.83%)
Oct 28, 2025	0.9907	1.030	0.9240	0.9650	140,129	-0.04(-3.50%)
Oct 27, 2025	0.9696	1.000	0.9247	1.000	212,654	+0.04(+4.17%)
Oct 24, 2025	0.9297	0.9700	0.9297	0.9600	63,200	+0.06(+6.67%)
Oct 23, 2025	0.9454	0.9601	0.8963	0.9000	283,417	+0.02(+1.72%)
Oct 22, 2025	0.9100	0.9100	0.8660	0.8848	58,850	-0.02(-2.69%)
Oct 21, 2025	0.9800	0.9800	0.8500	0.9093	92,461	-0.11(-10.85%)
Oct 20, 2025	0.9600	1.020	0.9200	1.020	427,645	+0.07(+7.38%)
Oct 17, 2025	0.9679	1.021	0.9049	0.9499	462,280	-0.07(-6.87%)
Oct 16, 2025	1.036	1.045	1.010	1.020	114,808	-0.02(-1.92%)
Oct 15, 2025	1.015	1.049	1.000	1.040	181,167	+0.06(+5.58%)
Oct 14, 2025	0.9500	1.001	0.9228	0.9850	125,065	+0.05(+5.15%)
Oct 13, 2025	0.9300	0.9800	0.8350	0.9368	75,252	+0.05(+5.71%)
Oct 10, 2025	0.9160	0.9160	0.8677	0.8862	150,442	+0.04(+4.26%)
Oct 09, 2025	0.9050	0.9105	0.8500	0.8500	207,953	-0.06(-6.62%)
Oct 08, 2025	0.9168	0.9520	0.8400	0.9103	274,552	+0.10(+12.70%)
Oct 07, 2025	0.7400	0.8214	0.7237	0.8077	518,435	+0.11(+16.13%)
Oct 06, 2025	0.4980	0.7610	0.4980	0.6955	600,277	+0.18(+33.75%)
Oct 03, 2025	0.4887	0.5200	0.4887	0.5200	61,600	+0.04(+7.22%)
Oct 02, 2025	0.4800	0.5008	0.4752	0.4850	114,300	+0.00(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.