Asics Corp Ord (OP:ASCCF)

26.00 -1.00 (-3.70%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 26.00 26.00 26.00 26.00 1,201 -1.00(-3.70%)
Mar 24, 2026 27.00 7 -0.54(-1.95%)
Mar 10, 2026 27.54 0 +1.34(+5.10%)
Mar 03, 2026 26.20 0 -6.21(-19.16%)
Feb 26, 2026 32.41 26 +8.30(+34.43%)
Feb 03, 2026 24.11 0 +0.54(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.