Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.84	36.60	34.67	36.24	2,972	-0.32(-0.89%)
Dec 30, 2025	34.80	36.56	34.80	36.56	1,417	+1.16(+3.29%)
Dec 29, 2025	35.40	35.50	35.36	35.40	17,722	+0.53(+1.52%)
Dec 26, 2025	34.73	35.45	34.73	34.87	694	+0.12(+0.35%)
Dec 24, 2025	35.75	35.75	34.75	34.75	495	-0.41(-1.18%)
Dec 19, 2025				35.16	628	+0.35(+1.02%)
Dec 17, 2025				34.81	215	+1.09(+3.23%)
Dec 16, 2025	33.72	33.72	33.72	33.72	150	-1.28(-3.66%)
Dec 15, 2025	35.53	35.72	34.80	35.00	12,733	-0.25(-0.71%)
Dec 12, 2025	35.01	35.25	35.01	35.25	1,210	+2.25(+6.82%)
Dec 10, 2025				33.00	1	+0.00(+0.00%)
Dec 09, 2025	33.00	33.00	32.62	33.00	200	+0.77(+2.39%)
Dec 08, 2025	31.86	32.23	31.86	32.23	51,395	+0.24(+0.77%)
Dec 05, 2025	31.98	31.98	31.90	31.98	662	-0.27(-0.82%)
Dec 04, 2025	32.29	32.38	32.25	32.25	615	+0.72(+2.28%)
Dec 03, 2025	32.70	32.70	31.16	31.53	2,423	-1.17(-3.58%)
Dec 02, 2025	32.70	32.70	32.70	32.70	153	+1.70(+5.48%)
Dec 01, 2025	31.31	31.31	31.00	31.00	305	+0.32(+1.06%)
Nov 24, 2025				30.68	205	+0.43(+1.40%)
Nov 21, 2025	28.65	30.25	28.65	30.25	7,376	+0.60(+2.02%)
Nov 20, 2025	29.65	29.65	29.65	29.65	29,540	+0.15(+0.51%)
Nov 18, 2025				29.50	733	-1.59(-5.11%)
Nov 17, 2025	30.94	31.29	30.90	31.09	14,540	-0.01(-0.03%)
Nov 14, 2025	31.10	31.10	31.10	31.10	73,426	+0.16(+0.52%)
Nov 10, 2025				30.94	3	+0.89(+2.96%)
Nov 06, 2025				30.05	253	+1.94(+6.90%)
Nov 05, 2025	29.35	29.35	28.11	28.11	510	+0.91(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.