Asia Properties Inc (OP:ASPZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.0375 | 0 | +0.01(+23.36%) | |||
| Aug 20, 2025 | 0.0320 | 0.0320 | 0.0304 | 0.0304 | 12,605 | -0.00(-5.00%) |
| Aug 19, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 | +0.01(+20.75%) |
| Aug 15, 2025 | 0.0265 | 0 | -0.00(-11.67%) | |||
| Aug 12, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0300 | 0.0300 | 0.0275 | 0.0300 | 22,340 | +0.00(+2.04%) |
| Aug 06, 2025 | 0.0294 | 0 | +0.00(+12.64%) | |||
| Aug 05, 2025 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 200 | +0.00(+0.38%) |
| Aug 04, 2025 | 0.0304 | 0.0304 | 0.0260 | 0.0260 | 23,700 | -0.00(-6.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.