Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	1.480	1.650	1.412	1.640	310,676	+0.15(+10.07%)
Jan 31, 2025	1.470	1.520	1.400	1.490	204,515	+0.03(+2.05%)
Jan 30, 2025	1.410	1.510	1.380	1.460	121,150	+0.05(+3.55%)
Jan 29, 2025	1.420	1.420	1.300	1.410	230,503	-0.03(-2.08%)
Jan 28, 2025	1.540	1.554	1.360	1.440	354,905	-0.04(-2.70%)
Jan 27, 2025	1.400	1.500	1.280	1.480	579,284	+0.09(+6.47%)
Jan 24, 2025	1.080	1.440	1.080	1.390	791,782	+0.30(+27.52%)
Jan 23, 2025	1.120	1.190	1.070	1.090	410,049	+0.00(+0.00%)
Jan 22, 2025	0.9700	1.120	0.9400	1.090	396,861	+0.13(+13.07%)
Jan 21, 2025	0.8700	1.060	0.8700	0.9640	667,738	+0.10(+11.69%)
Jan 17, 2025	0.7400	0.8741	0.7198	0.8631	810,645	+0.14(+19.20%)
Jan 16, 2025	0.7400	0.7400	0.6950	0.7241	179,913	-0.01(-0.81%)
Jan 15, 2025	0.6150	0.7400	0.6003	0.7300	360,267	+0.10(+15.54%)
Jan 14, 2025	0.6400	0.6741	0.5900	0.6318	401,840	-0.06(-8.17%)
Jan 13, 2025	0.7400	0.7500	0.6530	0.6880	262,615	-0.01(-0.85%)
Jan 10, 2025	0.6400	0.6939	0.6201	0.6939	214,822	+0.05(+8.59%)
Jan 08, 2025	0.7382	0.7382	0.6203	0.6390	433,186	-0.09(-12.35%)
Jan 07, 2025	0.7000	0.7657	0.6500	0.7290	212,159	+0.05(+7.14%)
Jan 06, 2025	0.7000	0.7000	0.6500	0.6804	197,738	-0.03(-4.17%)
Jan 03, 2025	0.5900	0.7100	0.5801	0.7100	442,642	+0.12(+20.81%)
Jan 02, 2025	0.6077	0.6276	0.5500	0.5877	313,444	+0.01(+1.54%)
Dec 31, 2024				0.5788	0	-0.02(-3.29%)
Dec 30, 2024	0.6489	0.6500	0.5810	0.5985	366,159	-0.01(-2.05%)
Dec 27, 2024	0.6700	0.6700	0.6032	0.6110	744,388	-0.06(-8.81%)
Dec 26, 2024	0.6501	0.6800	0.6340	0.6700	250,430	+0.01(+1.50%)
Dec 24, 2024	0.6600	0.6839	0.6408	0.6601	44,917	-0.01(-1.61%)
Dec 23, 2024	0.7110	0.7150	0.6560	0.6709	291,144	-0.05(-6.82%)
Dec 20, 2024	0.6900	0.7200	0.6700	0.7200	182,917	+0.04(+6.51%)
Dec 19, 2024	0.6611	0.7188	0.6611	0.6760	80,043	+0.01(+1.95%)
Dec 18, 2024	0.6986	0.7120	0.6631	0.6631	134,098	-0.03(-4.45%)
Dec 17, 2024	0.7074	0.7186	0.6845	0.6940	183,680	-0.03(-3.48%)
Dec 16, 2024	0.6930	0.7264	0.6706	0.7190	106,381	+0.03(+3.75%)
Dec 13, 2024	0.7200	0.7400	0.6799	0.6930	96,342	-0.04(-5.07%)
Dec 12, 2024	0.7100	0.7300	0.6750	0.7300	241,929	+0.04(+5.80%)
Dec 11, 2024	0.7220	0.7400	0.6670	0.6900	277,351	-0.03(-4.17%)
Dec 10, 2024	0.6790	0.7341	0.6790	0.7200	159,285	+0.04(+6.04%)
Dec 09, 2024	0.6828	0.7783	0.6500	0.6790	382,000	+0.05(+8.12%)
Dec 06, 2024	0.7024	0.7240	0.6005	0.6280	485,558	-0.04(-6.13%)
Dec 05, 2024	0.6860	0.7100	0.6600	0.6690	162,050	-0.02(-2.34%)
Dec 04, 2024	0.7300	0.7300	0.6700	0.6850	125,485	-0.06(-8.35%)
Dec 03, 2024	0.7500	0.7510	0.7101	0.7474	89,431	-0.01(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.