Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.80	29.80	29.29	29.33	496,544	-0.51(-1.71%)
Dec 30, 2025	29.73	29.98	29.73	29.84	371,061	+0.02(+0.07%)
Dec 29, 2025	29.77	29.99	29.60	29.82	354,628	+0.05(+0.17%)
Dec 26, 2025	29.77	29.83	29.49	29.77	274,162	+0.05(+0.17%)
Dec 24, 2025	29.59	29.89	29.53	29.72	204,174	-0.01(-0.03%)
Dec 23, 2025	29.55	29.97	29.51	29.73	621,054	+0.22(+0.75%)
Dec 22, 2025	29.27	29.86	29.18	29.51	500,972	+0.19(+0.65%)
Dec 19, 2025	29.01	29.85	29.01	29.32	1,727,974	+0.18(+0.62%)
Dec 18, 2025	29.02	29.61	28.78	29.14	652,614	+0.27(+0.94%)
Dec 17, 2025	29.49	29.78	28.63	28.87	985,369	-0.62(-2.10%)
Dec 16, 2025	29.08	29.65	28.93	29.49	926,276	+0.42(+1.44%)
Dec 15, 2025	29.09	29.84	28.86	29.07	1,061,936	+0.20(+0.69%)
Dec 12, 2025	28.82	29.26	28.47	28.87	827,037	+0.16(+0.56%)
Dec 11, 2025	28.56	28.92	28.40	28.71	648,681	+0.32(+1.13%)
Dec 10, 2025	28.39	28.73	28.18	28.39	717,180	+0.19(+0.67%)
Dec 09, 2025	28.19	28.41	27.82	28.20	690,664	-0.03(-0.11%)
Dec 08, 2025	28.24	28.59	27.87	28.23	768,034	-0.01(-0.04%)
Dec 05, 2025	28.39	28.59	27.87	28.24	955,824	-0.28(-0.98%)
Dec 04, 2025	28.45	28.78	28.28	28.52	502,988	+0.13(+0.46%)
Dec 03, 2025	28.60	29.03	28.28	28.39	928,905	-0.21(-0.73%)
Dec 02, 2025	27.95	28.85	27.68	28.60	1,059,478	+0.77(+2.77%)
Dec 01, 2025	27.75	28.39	27.57	27.83	841,775	-0.13(-0.46%)
Nov 28, 2025	27.80	28.38	27.56	27.96	487,051	+0.01(+0.04%)
Nov 26, 2025	27.92	28.38	27.78	27.95	1,055,389	+0.03(+0.11%)
Nov 25, 2025	27.70	28.45	27.64	27.92	1,231,500	+0.51(+1.86%)
Nov 24, 2025	28.75	29.32	26.66	27.41	1,577,035	-1.38(-4.79%)
Nov 21, 2025	29.17	29.38	28.48	28.79	1,098,565	-0.38(-1.29%)
Nov 20, 2025	29.75	30.05	29.15	29.16	804,130	-0.37(-1.24%)
Nov 19, 2025	29.64	29.82	29.22	29.53	674,480	-0.11(-0.37%)
Nov 18, 2025	30.15	31.04	29.41	29.64	971,664	-0.49(-1.63%)
Nov 17, 2025	30.68	31.17	29.86	30.13	1,070,378	-0.99(-3.18%)
Nov 14, 2025	31.06	31.51	30.82	31.12	523,247	-0.11(-0.35%)
Nov 13, 2025	31.30	31.45	30.68	31.23	971,886	-0.06(-0.19%)
Nov 12, 2025	31.42	31.68	31.19	31.29	646,207	-0.24(-0.76%)
Nov 11, 2025	30.69	31.63	30.64	31.53	577,294	+0.84(+2.74%)
Nov 10, 2025	30.21	31.10	29.90	30.69	708,784	+0.56(+1.86%)
Nov 07, 2025	30.00	31.10	29.65	30.13	1,050,438	+0.34(+1.14%)
Nov 06, 2025	29.57	30.57	29.31	29.79	1,143,131	-0.61(-2.01%)
Nov 05, 2025	33.00	33.69	29.25	30.40	1,015,313	-0.61(-1.97%)
Nov 04, 2025	31.02	31.51	30.47	31.01	999,368	+0.12(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.