Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	27.58	32.29	27.50	30.35	1,851,713	+3.29(+12.16%)
Nov 08, 2024	25.88	27.38	25.68	27.06	1,266,095	+0.96(+3.68%)
Nov 07, 2024	26.56	27.16	25.60	26.10	934,888	-0.52(-1.95%)
Nov 06, 2024	26.00	27.30	25.24	26.62	2,020,042	+2.69(+11.24%)
Nov 05, 2024	21.62	24.79	21.46	23.93	2,296,855	-0.43(-1.77%)
Nov 04, 2024	22.75	24.95	22.52	24.36	1,388,907	+1.43(+6.24%)
Nov 01, 2024	22.30	23.11	22.05	22.93	778,406	+1.02(+4.66%)
Oct 31, 2024	22.61	22.61	21.86	21.91	1,127,633	-0.59(-2.62%)
Oct 30, 2024	21.93	22.70	21.79	22.50	849,880	+0.33(+1.49%)
Oct 29, 2024	22.35	22.35	21.85	22.17	619,016	-0.18(-0.81%)
Oct 28, 2024	21.90	22.74	21.68	22.35	569,387	+0.80(+3.71%)
Oct 25, 2024	22.18	22.32	21.50	21.55	1,960,123	-0.54(-2.44%)
Oct 24, 2024	22.04	22.14	21.14	22.09	927,760	+0.27(+1.24%)
Oct 23, 2024	22.63	22.75	21.76	21.82	1,394,390	-0.92(-4.05%)
Oct 22, 2024	23.00	23.09	22.44	22.74	969,629	-0.41(-1.77%)
Oct 21, 2024	23.36	23.46	22.67	23.15	1,025,779	-0.50(-2.11%)
Oct 18, 2024	24.40	24.49	23.15	23.65	1,175,291	-0.70(-2.87%)
Oct 17, 2024	26.16	26.43	23.68	24.35	1,619,743	-2.34(-8.77%)
Oct 16, 2024	26.30	27.42	25.75	26.69	1,467,033	+0.35(+1.33%)
Oct 15, 2024	26.60	26.87	25.98	26.34	876,973	-0.25(-0.94%)
Oct 14, 2024	24.65	26.88	24.53	26.59	1,370,911	+1.87(+7.56%)
Oct 11, 2024	22.72	24.87	22.72	24.72	882,870	+1.69(+7.34%)
Oct 10, 2024	23.05	23.34	22.67	23.03	513,670	-0.41(-1.75%)
Oct 09, 2024	23.22	23.72	22.70	23.44	489,058	+0.18(+0.77%)
Oct 08, 2024	23.30	23.53	22.95	23.26	524,298	-0.13(-0.56%)
Oct 07, 2024	23.17	23.51	22.99	23.39	826,214	-0.02(-0.09%)
Oct 04, 2024	23.50	23.73	22.95	23.41	477,076	+0.47(+2.05%)
Oct 03, 2024	23.17	23.44	22.48	22.94	700,461	-0.56(-2.38%)
Oct 02, 2024	23.28	23.60	23.05	23.50	610,986	+0.09(+0.38%)
Oct 01, 2024	24.40	24.40	23.12	23.41	909,323	-1.09(-4.45%)
Sep 30, 2024	24.94	25.24	24.22	24.50	845,782	-0.55(-2.20%)
Sep 27, 2024	25.60	25.78	24.73	25.05	654,144	-0.07(-0.28%)
Sep 26, 2024	25.19	25.95	24.64	25.12	489,378	+0.62(+2.53%)
Sep 25, 2024	24.76	25.35	24.25	24.50	861,167	-0.27(-1.09%)
Sep 24, 2024	24.74	24.85	24.21	24.77	1,047,186	+0.05(+0.20%)
Sep 23, 2024	25.81	25.82	24.47	24.72	1,034,025	-0.93(-3.63%)
Sep 20, 2024	25.62	26.00	25.28	25.65	1,927,453	-0.39(-1.50%)
Sep 19, 2024	26.66	26.67	25.86	26.04	633,823	+0.53(+2.08%)
Sep 18, 2024	25.34	27.04	24.96	25.51	787,686	-0.07(-0.27%)
Sep 17, 2024	26.13	26.58	25.18	25.58	831,429	-0.04(-0.16%)
Sep 16, 2024	26.39	26.54	25.49	25.62	590,859	-0.68(-2.59%)
Sep 13, 2024	24.88	26.34	24.71	26.30	944,750	+1.90(+7.79%)
Sep 12, 2024	24.23	24.67	23.45	24.40	531,548	+0.28(+1.16%)
Sep 11, 2024	23.65	24.17	23.18	24.12	503,698	+0.47(+1.99%)
Sep 10, 2024	23.37	23.90	23.06	23.65	457,124	+0.25(+1.07%)
Sep 09, 2024	23.32	23.86	23.17	23.40	681,752	+0.09(+0.39%)
Sep 06, 2024	24.29	24.58	23.07	23.31	777,634	-0.87(-3.60%)
Sep 05, 2024	24.22	24.76	23.91	24.18	369,916	+0.10(+0.42%)
Sep 04, 2024	24.32	24.84	23.85	24.08	535,707	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.