Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.78	28.84	27.57	28.46	1,674,974	-0.46(-1.59%)
Feb 26, 2026	29.55	29.63	28.08	28.92	3,040,619	-0.69(-2.33%)
Feb 25, 2026	33.00	34.20	29.52	29.61	2,120,691	-2.68(-8.30%)
Feb 24, 2026	29.75	32.83	29.51	32.29	3,747,295	+3.96(+13.98%)
Feb 23, 2026	27.32	28.35	27.06	28.33	981,624	+0.74(+2.68%)
Feb 20, 2026	28.50	28.50	26.81	27.59	1,170,602	-0.29(-1.04%)
Feb 19, 2026	27.42	27.91	26.75	27.88	1,180,263	+0.32(+1.16%)
Feb 18, 2026	27.50	28.25	27.22	27.56	1,263,176	+0.07(+0.25%)
Feb 17, 2026	27.56	28.08	26.20	27.49	1,239,758	-0.43(-1.54%)
Feb 13, 2026	27.65	29.26	27.33	27.92	1,834,482	+0.99(+3.68%)
Feb 12, 2026	26.09	27.02	25.69	26.93	2,049,559	+0.94(+3.62%)
Feb 11, 2026	26.97	27.20	25.23	25.99	1,503,493	-0.96(-3.56%)
Feb 10, 2026	27.40	27.86	26.76	26.95	1,476,691	-0.33(-1.21%)
Feb 09, 2026	26.45	27.33	25.79	27.28	1,077,325	+0.77(+2.90%)
Feb 06, 2026	25.63	26.68	25.21	26.51	1,347,968	+1.78(+7.20%)
Feb 05, 2026	26.46	27.04	24.30	24.73	2,002,107	-2.22(-8.24%)
Feb 04, 2026	27.72	27.93	26.05	26.95	1,357,204	-0.94(-3.37%)
Feb 03, 2026	27.71	29.26	27.10	27.89	1,205,623	-0.03(-0.11%)
Feb 02, 2026	27.51	28.48	27.00	27.92	1,305,130	+0.30(+1.09%)
Jan 30, 2026	29.00	29.04	27.44	27.62	1,668,698	-1.67(-5.70%)
Jan 29, 2026	28.68	29.93	28.62	29.29	1,454,126	+0.29(+1.00%)
Jan 28, 2026	30.96	30.97	28.37	29.00	2,111,666	-1.70(-5.54%)
Jan 27, 2026	30.91	32.26	30.32	30.70	1,166,629	-0.25(-0.81%)
Jan 26, 2026	31.29	31.89	30.16	30.95	1,709,085	-0.61(-1.93%)
Jan 23, 2026	33.98	35.05	31.49	31.56	2,122,383	-2.70(-7.88%)
Jan 22, 2026	31.39	35.34	30.82	34.26	3,739,842	+3.14(+10.09%)
Jan 21, 2026	30.84	32.13	30.32	31.12	2,214,592	+0.16(+0.50%)
Jan 20, 2026	30.12	31.59	29.80	30.96	1,603,709	-0.25(-0.82%)
Jan 16, 2026	31.98	32.24	30.78	31.22	1,613,467	-0.83(-2.59%)
Jan 15, 2026	35.34	35.51	31.90	32.05	2,081,950	-3.36(-9.49%)
Jan 14, 2026	34.61	36.18	34.30	35.41	2,340,997	+0.86(+2.49%)
Jan 13, 2026	33.48	34.89	31.61	34.55	2,382,961	+0.86(+2.55%)
Jan 12, 2026	29.50	36.44	29.16	33.69	7,049,355	+6.14(+22.29%)
Jan 09, 2026	28.17	28.71	27.29	27.55	1,168,065	-0.45(-1.61%)
Jan 08, 2026	28.52	28.93	27.59	28.00	1,942,630	-0.93(-3.21%)
Jan 07, 2026	28.52	30.08	28.52	28.93	1,834,315	+0.59(+2.08%)
Jan 06, 2026	26.80	30.50	26.61	28.34	2,077,438	+1.50(+5.59%)
Jan 05, 2026	27.03	27.96	26.33	26.84	1,486,245	-0.30(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.