Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	8.450	8.570	7.800	7.820	1,187,491	-0.35(-4.28%)
Nov 15, 2024	8.530	8.670	7.940	8.170	1,172,696	-0.36(-4.22%)
Nov 14, 2024	8.490	8.810	8.320	8.530	839,174	-0.04(-0.47%)
Nov 13, 2024	8.560	8.780	8.410	8.570	1,114,277	+0.09(+1.06%)
Nov 12, 2024	8.960	8.960	8.390	8.480	552,819	-0.56(-6.19%)
Nov 11, 2024	9.260	9.260	8.840	9.040	505,861	-0.21(-2.27%)
Nov 08, 2024	9.210	9.350	9.060	9.250	646,620	+0.00(+0.00%)
Nov 07, 2024	9.190	9.360	9.160	9.250	273,451	+0.06(+0.65%)
Nov 06, 2024	9.390	9.390	9.135	9.190	174,872	-0.17(-1.82%)
Nov 05, 2024	9.310	9.400	9.060	9.360	275,977	+0.01(+0.11%)
Nov 04, 2024	9.330	9.485	9.240	9.350	292,383	+0.02(+0.21%)
Nov 01, 2024	9.150	9.440	9.150	9.330	280,898	+0.23(+2.53%)
Oct 31, 2024	9.210	9.210	8.962	9.100	399,143	-0.13(-1.41%)
Oct 30, 2024	9.320	9.370	9.210	9.230	166,159	-0.13(-1.39%)
Oct 29, 2024	9.290	9.415	9.200	9.360	373,295	+0.08(+0.86%)
Oct 28, 2024	9.250	9.530	9.250	9.280	271,126	+0.02(+0.22%)
Oct 25, 2024	9.570	9.830	9.210	9.260	520,367	-0.27(-2.83%)
Oct 24, 2024	9.390	9.560	9.340	9.530	1,485,941	+0.17(+1.82%)
Oct 23, 2024	9.520	9.520	9.280	9.360	205,399	-0.18(-1.89%)
Oct 22, 2024	9.580	9.680	9.500	9.540	147,607	-0.08(-0.83%)
Oct 21, 2024	9.890	9.900	9.520	9.620	454,855	-0.26(-2.63%)
Oct 18, 2024	9.590	9.950	9.565	9.880	444,723	+0.33(+3.46%)
Oct 17, 2024	9.410	9.590	9.180	9.550	716,775	+0.10(+1.06%)
Oct 16, 2024	9.520	9.570	9.320	9.450	767,769	-0.04(-0.42%)
Oct 15, 2024	9.240	9.660	9.220	9.490	774,382	+0.20(+2.10%)
Oct 14, 2024	9.350	9.460	9.160	9.295	2,238,182	-0.04(-0.48%)
Oct 11, 2024	9.300	9.410	9.190	9.340	4,711,911	-0.01(-0.05%)
Oct 10, 2024	10.33	10.75	9.250	9.345	2,386,147	-1.72(-15.58%)
Oct 09, 2024	10.98	11.20	10.81	11.07	163,749	+0.10(+0.91%)
Oct 08, 2024	10.98	11.11	10.77	10.97	223,829	+0.04(+0.37%)
Oct 07, 2024	11.36	11.40	10.81	10.93	295,758	+0.07(+0.64%)
Oct 04, 2024	10.48	10.92	10.46	10.86	264,120	+0.51(+4.93%)
Oct 03, 2024	10.44	10.51	10.13	10.35	481,546	-0.17(-1.62%)
Oct 02, 2024	11.21	11.27	10.50	10.52	411,769	-0.69(-6.16%)
Oct 01, 2024	11.34	11.34	11.10	11.21	228,128	-0.20(-1.75%)
Sep 30, 2024	11.73	11.83	11.34	11.41	346,249	-0.32(-2.73%)
Sep 27, 2024	11.75	11.84	11.67	11.73	71,403	+0.00(+0.00%)
Sep 26, 2024	11.85	11.97	11.67	11.73	155,436	-0.07(-0.59%)
Sep 25, 2024	11.70	11.85	11.51	11.80	298,176	+0.12(+1.03%)
Sep 24, 2024	11.84	11.96	11.37	11.68	329,138	-0.09(-0.76%)
Sep 23, 2024	12.17	12.17	11.70	11.77	474,796	-0.31(-2.57%)
Sep 20, 2024	12.13	12.19	11.91	12.08	151,715	-0.08(-0.66%)
Sep 19, 2024	12.34	12.51	12.09	12.16	179,299	-0.03(-0.25%)
Sep 18, 2024	12.19	12.56	12.06	12.19	257,577	+0.02(+0.16%)
Sep 17, 2024	12.76	12.94	12.16	12.17	806,806	-0.56(-4.40%)
Sep 16, 2024	12.67	13.09	12.43	12.73	1,104,857	+0.05(+0.39%)
Sep 13, 2024	12.57	12.86	12.53	12.68	299,645	+0.22(+1.77%)
Sep 12, 2024	11.80	12.50	11.71	12.46	576,632	+0.77(+6.59%)
Sep 11, 2024	11.88	12.09	11.69	11.69	285,114	-0.24(-2.01%)
Sep 10, 2024	12.18	12.25	11.88	11.93	281,847	-0.25(-2.05%)
Sep 09, 2024	11.77	12.54	11.74	12.18	536,948	+0.45(+3.84%)
Sep 06, 2024	11.49	11.78	11.21	11.73	537,424	+0.30(+2.62%)
Sep 05, 2024	11.26	11.52	11.02	11.43	670,195	+0.19(+1.69%)
Sep 04, 2024	11.02	11.50	10.94	11.24	508,663	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.