Viatris Inc. - Common Stock (NQ:VTRS)

8.740 -0.260 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.970 9.020 8.680 8.740 10,565,304 -0.26(-2.89%)
Jul 30, 2025 9.230 9.265 8.970 9.000 5,445,653 -0.19(-2.07%)
Jul 29, 2025 9.240 9.240 9.125 9.190 7,071,915 -0.07(-0.76%)
Jul 28, 2025 9.380 9.380 9.220 9.260 5,844,463 -0.15(-1.59%)
Jul 25, 2025 9.380 9.420 9.290 9.410 5,031,343 +0.06(+0.64%)
Jul 24, 2025 9.330 9.420 9.290 9.350 6,086,092 -0.02(-0.21%)
Jul 23, 2025 9.300 9.440 9.261 9.370 5,549,306 +0.13(+1.41%)
Jul 22, 2025 8.900 9.250 8.895 9.240 12,189,022 +0.34(+3.82%)
Jul 21, 2025 8.900 9.045 8.870 8.900 7,008,194 +0.02(+0.23%)
Jul 18, 2025 9.240 9.270 8.835 8.880 9,919,784 -0.39(-4.21%)
Jul 17, 2025 9.080 9.285 9.050 9.270 10,326,433 +0.19(+2.09%)
Jul 16, 2025 8.995 9.095 8.890 9.080 8,067,631 +0.15(+1.68%)
Jul 15, 2025 9.150 9.250 8.930 8.930 5,937,134 -0.21(-2.30%)
Jul 14, 2025 9.070 9.150 9.040 9.140 6,053,275 +0.02(+0.22%)
Jul 11, 2025 9.190 9.190 9.030 9.120 7,107,217 -0.13(-1.41%)
Jul 10, 2025 9.200 9.390 9.180 9.250 6,810,566 +0.02(+0.22%)
Jul 09, 2025 9.310 9.360 9.200 9.230 5,851,513 -0.03(-0.32%)
Jul 08, 2025 9.210 9.420 9.170 9.260 11,809,913 +0.06(+0.65%)
Jul 07, 2025 9.290 9.370 9.175 9.200 10,187,095 -0.12(-1.29%)
Jul 03, 2025 9.330 9.370 9.220 9.320 6,343,932 -0.02(-0.21%)
Jul 02, 2025 9.200 9.330 9.120 9.340 11,639,721 +0.16(+1.74%)
Jul 01, 2025 8.975 9.340 8.880 9.180 17,389,104 +0.25(+2.80%)
Jun 30, 2025 9.040 9.070 8.900 8.930 9,400,524 -0.08(-0.89%)
Jun 27, 2025 9.120 9.165 8.915 9.010 17,753,696 -0.11(-1.21%)
Jun 26, 2025 8.970 9.140 8.900 9.120 11,387,479 +0.23(+2.59%)
Jun 25, 2025 8.900 8.960 8.840 8.890 8,889,323 -0.06(-0.67%)
Jun 24, 2025 8.900 9.000 8.865 8.950 12,754,320 +0.10(+1.13%)
Jun 23, 2025 8.840 8.900 8.660 8.850 8,442,230 -0.02(-0.23%)
Jun 20, 2025 8.825 8.910 8.685 8.870 18,664,296 +0.10(+1.14%)
Jun 18, 2025 8.750 8.850 8.660 8.770 9,584,112 +0.01(+0.11%)
Jun 17, 2025 8.900 8.970 8.710 8.760 9,570,905 -0.23(-2.56%)
Jun 16, 2025 8.990 9.070 8.920 8.990 11,169,256 +0.07(+0.78%)
Jun 13, 2025 8.980 9.090 8.900 8.920 9,003,242 -0.17(-1.87%)
Jun 12, 2025 8.950 9.190 8.915 9.090 13,592,119 +0.11(+1.22%)
Jun 11, 2025 9.030 9.120 8.910 8.980 10,451,213 -0.06(-0.66%)
Jun 10, 2025 8.850 9.070 8.770 9.040 14,465,788 +0.23(+2.61%)
Jun 09, 2025 8.770 8.900 8.695 8.810 10,494,013 +0.10(+1.15%)
Jun 06, 2025 8.540 8.730 8.520 8.710 9,756,546 +0.25(+2.96%)
Jun 05, 2025 8.640 8.640 8.440 8.460 13,736,087 -0.13(-1.51%)
Jun 04, 2025 8.700 8.800 8.580 8.590 25,510,392 -0.12(-1.38%)
Jun 03, 2025 8.600 8.840 8.400 8.710 20,434,034 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.