Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.4500	0.4699	0.4400	0.4541	47,069	+0.00(+0.46%)
Dec 23, 2024	0.4600	0.4700	0.4320	0.4520	161,144	+0.00(+0.47%)
Dec 20, 2024	0.4300	0.4700	0.4200	0.4499	273,870	+0.01(+2.25%)
Dec 19, 2024	0.4260	0.4400	0.4205	0.4400	139,604	+0.01(+2.33%)
Dec 18, 2024	0.4686	0.4837	0.4300	0.4300	253,820	-0.05(-11.10%)
Dec 17, 2024	0.4400	0.5000	0.4203	0.4837	369,559	+0.05(+11.97%)
Dec 16, 2024	0.4155	0.4500	0.4100	0.4320	298,433	-0.01(-1.82%)
Dec 13, 2024	0.4300	0.4599	0.4110	0.4400	174,269	+0.01(+2.30%)
Dec 12, 2024	0.4350	0.4600	0.4300	0.4301	121,212	-0.00(-1.13%)
Dec 11, 2024	0.4590	0.4624	0.4300	0.4350	307,833	-0.03(-7.45%)
Dec 10, 2024	0.4824	0.4889	0.4521	0.4700	109,839	+0.01(+1.95%)
Dec 09, 2024	0.4500	0.4899	0.4537	0.4610	146,869	+0.00(+0.00%)
Dec 06, 2024	0.4613	0.4979	0.4300	0.4610	382,102	-0.01(-3.05%)
Dec 05, 2024	0.4901	0.5100	0.4700	0.4755	121,164	-0.02(-4.90%)
Dec 04, 2024	0.5200	0.5340	0.4600	0.5000	242,941	-0.01(-2.59%)
Dec 03, 2024	0.5445	0.5620	0.5121	0.5133	347,296	-0.04(-6.49%)
Dec 02, 2024	0.5400	0.5858	0.5110	0.5489	384,538	+0.01(+1.42%)
Nov 29, 2024	0.5673	0.5800	0.5264	0.5412	283,406	-0.01(-2.57%)
Nov 27, 2024	0.5570	0.5959	0.5340	0.5555	633,636	+0.02(+3.97%)
Nov 26, 2024	0.6200	0.6200	0.5230	0.5343	604,793	-0.07(-10.95%)
Nov 25, 2024	0.5100	0.6300	0.5100	0.6000	796,977	+0.08(+15.14%)
Nov 22, 2024	0.4720	0.5416	0.4720	0.5211	431,423	+0.04(+7.67%)
Nov 21, 2024	0.4912	0.5090	0.4689	0.4840	191,307	-0.01(-2.81%)
Nov 20, 2024	0.4800	0.5343	0.4631	0.4980	443,423	+0.02(+3.77%)
Nov 19, 2024	0.5190	0.5197	0.4590	0.4799	507,086	-0.02(-4.40%)
Nov 18, 2024	0.4600	0.5500	0.4318	0.5020	1,272,761	+0.05(+10.69%)
Nov 15, 2024	0.4515	0.5165	0.4440	0.4535	689,541	-0.01(-1.86%)
Nov 14, 2024	0.5001	0.5001	0.4515	0.4621	889,373	-0.07(-13.06%)
Nov 13, 2024	0.5333	0.5500	0.5031	0.5315	212,026	-0.01(-2.66%)
Nov 12, 2024	0.5400	0.5615	0.5270	0.5460	81,298	+0.01(+1.11%)
Nov 11, 2024	0.5406	0.5616	0.5200	0.5400	167,092	-0.02(-2.88%)
Nov 08, 2024	0.5250	0.5849	0.5250	0.5560	185,236	+0.02(+2.94%)
Nov 07, 2024	0.5250	0.5680	0.5030	0.5401	398,014	+0.02(+3.19%)
Nov 06, 2024	0.5094	0.5350	0.4960	0.5234	195,452	+0.02(+4.60%)
Nov 05, 2024	0.5084	0.5099	0.4865	0.5004	119,623	-0.02(-3.58%)
Nov 04, 2024	0.5250	0.5251	0.4900	0.5190	239,826	+0.03(+5.90%)
Nov 01, 2024	0.4800	0.5139	0.4650	0.4901	573,715	+0.02(+3.22%)
Oct 31, 2024	0.5560	0.5711	0.4700	0.4748	513,829	-0.10(-16.86%)
Oct 30, 2024	0.5600	0.5900	0.5465	0.5711	128,079	-0.02(-3.20%)
Oct 29, 2024	0.5938	0.6194	0.5600	0.5900	193,205	-0.00(-0.67%)
Oct 28, 2024	0.5431	0.6199	0.5410	0.5940	452,339	+0.03(+6.09%)
Oct 25, 2024	0.5900	0.6098	0.5332	0.5599	341,040	-0.03(-5.10%)
Oct 24, 2024	0.5900	0.6200	0.5201	0.5900	649,351	+0.03(+4.80%)
Oct 23, 2024	0.6084	0.6132	0.4930	0.5630	986,510	-0.06(-9.46%)
Oct 22, 2024	0.6500	0.7100	0.5470	0.6218	1,830,223	-0.16(-20.28%)
Oct 21, 2024	0.4230	0.8700	0.4230	0.7800	9,694,822	+0.37(+88.82%)
Oct 18, 2024	0.4237	0.4899	0.4100	0.4131	117,205	-0.01(-2.50%)
Oct 17, 2024	0.4897	0.4899	0.4200	0.4237	391,452	-0.04(-7.69%)
Oct 16, 2024	0.4600	0.4899	0.4340	0.4590	37,044	-0.01(-1.29%)
Oct 15, 2024	0.4451	0.4899	0.4340	0.4650	42,092	+0.02(+4.47%)
Oct 14, 2024	0.4700	0.4900	0.4261	0.4451	79,766	-0.02(-5.30%)
Oct 11, 2024	0.4750	0.4880	0.4690	0.4700	6,153	+0.00(+0.00%)
Oct 10, 2024	0.4900	0.4900	0.4700	0.4700	24,019	+0.02(+4.31%)
Oct 09, 2024	0.4613	0.4900	0.4500	0.4506	24,854	-0.02(-4.33%)
Oct 08, 2024	0.4800	0.5070	0.4701	0.4710	29,854	-0.04(-6.92%)
Oct 07, 2024	0.5001	0.5079	0.4831	0.5060	14,853	+0.01(+1.18%)
Oct 04, 2024	0.5000	0.5185	0.4915	0.5001	78,437	+0.01(+2.69%)
Oct 03, 2024	0.4905	0.5092	0.4810	0.4870	97,591	-0.02(-4.51%)
Oct 02, 2024	0.4930	0.5181	0.4901	0.5100	17,155	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.