Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.710	2.750	2.460	2.540	5,205	-0.16(-5.93%)
Mar 30, 2026	2.730	2.800	2.640	2.700	7,088	-0.05(-1.82%)
Mar 27, 2026	2.850	2.850	2.710	2.750	6,078	-0.10(-3.51%)
Mar 26, 2026	2.820	2.850	2.670	2.850	6,256	+0.08(+3.07%)
Mar 25, 2026	2.950	3.000	2.660	2.765	10,613	-0.02(-0.90%)
Mar 24, 2026	2.900	2.930	2.740	2.790	9,193	-0.25(-8.22%)
Mar 23, 2026	2.970	3.100	2.870	3.040	9,707	+0.01(+0.33%)
Mar 20, 2026	3.130	3.180	2.940	3.030	24,774	-0.03(-0.98%)
Mar 19, 2026	3.770	3.790	2.900	3.060	47,800	-0.56(-15.47%)
Mar 18, 2026	3.470	3.620	3.240	3.620	10,377	+0.08(+2.26%)
Mar 17, 2026	3.220	3.610	3.120	3.540	37,571	+0.43(+13.83%)
Mar 16, 2026	2.850	3.110	2.750	3.110	15,046	+0.18(+6.14%)
Mar 13, 2026	3.030	3.030	2.710	2.930	120,936	+0.19(+6.93%)
Mar 12, 2026	3.160	3.160	2.740	2.740	14,328	-0.28(-9.27%)
Mar 11, 2026	2.840	3.240	2.695	3.020	22,795	+0.22(+7.86%)
Mar 10, 2026	2.790	2.810	2.700	2.800	3,991	-0.01(-0.36%)
Mar 09, 2026	2.760	2.840	2.680	2.810	6,151	+0.01(+0.36%)
Mar 06, 2026	2.850	2.850	2.630	2.800	7,016	+0.02(+0.72%)
Mar 05, 2026	2.830	2.830	2.700	2.780	14,439	-0.03(-1.07%)
Mar 04, 2026	2.700	2.850	2.580	2.810	29,216	+0.17(+6.44%)
Mar 03, 2026	2.600	2.670	2.550	2.640	8,065	+0.07(+2.72%)
Mar 02, 2026	2.620	2.656	2.460	2.570	10,246	+0.00(+0.00%)
Feb 27, 2026	2.560	2.590	2.450	2.570	35,714	-0.04(-1.53%)
Feb 26, 2026	2.590	2.610	2.542	2.610	5,936	+0.03(+1.16%)
Feb 25, 2026	2.690	2.838	2.550	2.580	8,265	+0.06(+2.38%)
Feb 24, 2026	2.700	2.750	2.520	2.520	11,317	+0.01(+0.40%)
Feb 23, 2026	2.550	2.984	2.510	2.510	9,676	-0.08(-3.09%)
Feb 20, 2026	2.650	2.690	2.590	2.590	8,980	-0.04(-1.52%)
Feb 19, 2026	2.610	2.780	2.570	2.630	18,433	+0.01(+0.38%)
Feb 18, 2026	2.850	2.850	2.550	2.620	21,211	-0.22(-7.75%)
Feb 17, 2026	3.000	3.000	2.554	2.840	55,494	+0.06(+2.16%)
Feb 13, 2026	2.440	3.040	2.440	2.780	379,781	+0.54(+24.11%)
Feb 12, 2026	2.280	2.390	2.240	2.240	39,575	+0.05(+2.28%)
Feb 11, 2026	2.210	2.230	2.110	2.190	17,329	-0.01(-0.27%)
Feb 10, 2026	2.140	2.250	2.070	2.196	5,428	+0.05(+2.14%)
Feb 09, 2026	2.270	2.280	2.100	2.150	10,076	-0.04(-1.83%)
Feb 06, 2026	2.230	2.410	2.180	2.190	5,015	-0.06(-2.67%)
Feb 05, 2026	2.300	2.400	2.250	2.250	9,024	+0.05(+2.27%)
Feb 04, 2026	2.330	2.350	2.200	2.200	5,061	-0.05(-2.44%)
Feb 03, 2026	2.352	2.380	2.255	2.255	5,530	-0.04(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.