Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0350 -0.0009 (-2.51%)
Streaming Delayed Price Updated: 12:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 211 -0.00(-2.51%)
Feb 13, 2025 0.0360 0.0376 0.0350 0.0359 3,200 +0.00(+2.57%)
Feb 12, 2025 0.0398 0.0398 0.0350 0.0350 7,793 -0.00(-6.42%)
Feb 11, 2025 0.0374 0.0374 0.0374 0.0374 780 +0.00(+6.86%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 738 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 1,837 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0374 0.0350 0.0350 6,338 +0.00(+0.00%)
Feb 05, 2025 0.0351 0.0351 0.0325 0.0350 8,713 -0.00(-10.26%)
Feb 04, 2025 0.0450 0.0450 0.0390 0.0390 2,369 -0.00(-6.25%)
Feb 03, 2025 0.0413 0.0475 0.0355 0.0416 15,574 +0.00(+8.90%)
Jan 31, 2025 0.0382 0.0382 0.0382 0.0382 1,004 +0.00(+0.00%)
Jan 30, 2025 0.0351 0.0382 0.0351 0.0382 227 +0.00(+9.14%)
Jan 29, 2025 0.0356 0.0356 0.0350 0.0350 5,652 -0.01(-16.67%)
Jan 28, 2025 0.0420 0.0420 0.0420 0.0420 1,114 +0.01(+13.51%)
Jan 27, 2025 0.0420 0.0420 0.0370 0.0370 722 +0.00(+5.71%)
Jan 24, 2025 0.0420 0.0420 0.0350 0.0350 7,873 -0.01(-16.27%)
Jan 23, 2025 0.0416 0.0418 0.0355 0.0418 1,981 +0.00(+8.57%)
Jan 22, 2025 0.0355 0.0385 0.0355 0.0385 2,435 +0.00(+8.15%)
Jan 21, 2025 0.0350 0.0389 0.0350 0.0356 8,116 -0.00(-4.30%)
Jan 17, 2025 0.0350 0.0417 0.0350 0.0372 4,604 -0.00(-0.27%)
Jan 16, 2025 0.0400 0.0418 0.0350 0.0373 5,515 -0.00(-6.75%)
Jan 14, 2025 0.0400 6 -0.00(-4.53%)
Jan 10, 2025 0.0419 107 +0.01(+19.71%)
Jan 08, 2025 0.0350 0.0351 0.0350 0.0350 972 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 208 -0.00(-0.28%)
Jan 06, 2025 0.0350 0.0410 0.0350 0.0351 6,995 -0.00(-12.25%)
Jan 03, 2025 0.0311 0.0410 0.0310 0.0400 9,976 +0.01(+29.03%)
Jan 02, 2025 0.0380 0.0380 0.0310 0.0310 589 -0.00(-11.17%)
Dec 31, 2024 0.0349 0 +0.00(+16.33%)
Dec 30, 2024 0.0300 0.0375 0.0300 0.0300 7,863 -0.01(-26.65%)
Dec 27, 2024 0.0291 0.0450 0.0291 0.0409 12,226 -0.00(-0.24%)
Dec 26, 2024 0.0400 0.0444 0.0400 0.0410 18,854 +0.00(+3.02%)
Dec 24, 2024 0.0400 0.0406 0.0398 0.0398 6,982 -0.00(-0.50%)
Dec 23, 2024 0.0290 0.0470 0.0290 0.0400 115,094 +0.01(+34.68%)
Dec 20, 2024 0.0296 0.0297 0.0282 0.0297 11,914 -0.01(-25.00%)
Dec 19, 2024 0.0294 0.0396 0.0284 0.0396 29,872 +0.01(+27.33%)
Dec 18, 2024 0.0300 0.0328 0.0283 0.0311 19,935 -0.00(-5.76%)
Dec 17, 2024 0.0290 0.0330 0.0283 0.0330 21,968 +0.00(+16.20%)
Dec 16, 2024 0.0281 0.0284 0.0281 0.0284 6,656 +0.00(+1.43%)
Dec 13, 2024 0.0296 0.0307 0.0280 0.0280 7,265 +0.00(+0.00%)
Dec 12, 2024 0.0280 0.0280 0.0280 0.0280 330 -0.00(-3.78%)
Dec 11, 2024 0.0290 0.0309 0.0280 0.0291 15,997 -0.00(-5.83%)
Dec 10, 2024 0.0278 0.0309 0.0265 0.0309 9,689 -0.00(-6.36%)
Dec 09, 2024 0.0337 0.0391 0.0269 0.0330 9,530 +0.00(+4.10%)
Dec 06, 2024 0.0300 0.0320 0.0290 0.0317 1,108,024 +0.00(+7.46%)
Dec 05, 2024 0.0330 0.0340 0.0290 0.0295 5,289 -0.00(-10.61%)
Dec 04, 2024 0.0321 0.0342 0.0320 0.0330 2,240 +0.00(+2.48%)
Dec 03, 2024 0.0321 0.0322 0.0321 0.0322 655 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.