Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	0.3020	0.4200	0.3015	0.3250	6,783,425	+0.02(+8.19%)
Feb 05, 2025	0.3032	0.3182	0.2842	0.3004	420,317	-0.00(-1.41%)
Feb 04, 2025	0.2765	0.3100	0.2750	0.3047	922,518	+0.03(+12.89%)
Feb 03, 2025	0.2500	0.2721	0.2513	0.2699	144,092	+0.01(+5.72%)
Jan 31, 2025	0.2630	0.2702	0.2501	0.2553	420,513	-0.00(-0.97%)
Jan 30, 2025	0.2500	0.2580	0.2500	0.2578	206,757	+0.01(+2.50%)
Jan 29, 2025	0.2450	0.2580	0.2450	0.2515	621,914	+0.00(+0.00%)
Jan 28, 2025	0.2513	0.2620	0.2500	0.2515	897,283	-0.00(-0.28%)
Jan 27, 2025	0.2580	0.2690	0.2505	0.2522	454,444	-0.00(-1.45%)
Jan 24, 2025	0.2560	0.2684	0.2500	0.2559	835,427	-0.00(-0.39%)
Jan 23, 2025	0.2570	0.2600	0.2502	0.2569	137,558	-0.01(-2.02%)
Jan 22, 2025	0.2590	0.2670	0.2528	0.2622	673,331	-0.00(-1.80%)
Jan 21, 2025	0.2640	0.2679	0.2500	0.2670	504,998	+0.01(+4.09%)
Jan 17, 2025	0.2559	0.2713	0.2532	0.2565	178,113	-0.00(-1.72%)
Jan 16, 2025	0.2600	0.2655	0.2500	0.2610	240,866	-0.01(-2.21%)
Jan 15, 2025	0.2700	0.2880	0.2510	0.2669	488,819	-0.02(-7.33%)
Jan 14, 2025	0.2500	0.2880	0.2451	0.2880	631,037	+0.04(+18.52%)
Jan 13, 2025	0.2600	0.2700	0.2308	0.2430	589,439	-0.02(-8.34%)
Jan 10, 2025	0.2890	0.2899	0.2604	0.2651	262,444	-0.01(-2.18%)
Jan 08, 2025	0.2973	0.3100	0.2700	0.2710	683,185	-0.04(-11.58%)
Jan 07, 2025	0.3000	0.3097	0.2850	0.3065	479,818	+0.01(+4.54%)
Jan 06, 2025	0.3040	0.3065	0.2868	0.2932	794,535	-0.01(-2.36%)
Jan 03, 2025	0.2837	0.3270	0.2600	0.3003	1,712,412	+0.02(+5.37%)
Jan 02, 2025	0.2600	0.3000	0.2520	0.2850	883,295	+0.05(+19.60%)
Dec 31, 2024				0.2383	0	-0.03(-11.08%)
Dec 30, 2024	0.2340	0.3299	0.2340	0.2680	4,359,821	+0.04(+19.01%)
Dec 27, 2024	0.2400	0.2470	0.2210	0.2252	783,352	-0.01(-5.06%)
Dec 26, 2024	0.2100	0.2413	0.2085	0.2372	934,498	+0.02(+8.66%)
Dec 24, 2024	0.2212	0.2259	0.2111	0.2183	349,009	+0.01(+3.61%)
Dec 23, 2024	0.2200	0.2260	0.2030	0.2107	497,543	-0.01(-4.23%)
Dec 20, 2024	0.2095	0.2200	0.1950	0.2200	752,898	+0.02(+8.91%)
Dec 19, 2024	0.2020	0.2142	0.2012	0.2020	783,843	-0.01(-4.72%)
Dec 18, 2024	0.2140	0.2194	0.2000	0.2120	514,260	+0.01(+5.74%)
Dec 17, 2024	0.2126	0.2200	0.2005	0.2005	766,602	-0.01(-6.53%)
Dec 16, 2024	0.2218	0.2230	0.2100	0.2145	690,997	-0.01(-3.90%)
Dec 13, 2024	0.2400	0.2400	0.2172	0.2232	794,239	-0.01(-3.00%)
Dec 12, 2024	0.2200	0.2329	0.2174	0.2301	316,839	+0.02(+8.13%)
Dec 11, 2024	0.2300	0.2283	0.2000	0.2128	829,336	-0.01(-5.84%)
Dec 10, 2024	0.2400	0.2400	0.2232	0.2260	718,140	-0.01(-6.15%)
Dec 09, 2024	0.2300	0.2536	0.2210	0.2408	1,071,430	+0.02(+6.69%)
Dec 06, 2024	0.2281	0.2329	0.2181	0.2257	894,926	+0.00(+1.07%)
Dec 05, 2024	0.2200	0.2554	0.2145	0.2233	8,446,971	+0.00(+0.22%)
Dec 04, 2024	0.2126	0.2289	0.2125	0.2228	2,117,940	-0.00(-0.98%)
Dec 03, 2024	0.2020	0.2250	0.1944	0.2250	1,774,315	+0.02(+10.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.