Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	69.35	69.77	67.93	69.00	195,700	-0.36(-0.52%)
Dec 26, 2024	69.24	69.56	68.83	69.36	274,650	+0.08(+0.12%)
Dec 24, 2024	69.49	69.50	68.69	69.28	66,605	+0.25(+0.36%)
Dec 23, 2024	69.00	69.88	68.41	69.03	329,475	+0.03(+0.04%)
Dec 20, 2024	67.50	69.30	67.50	69.00	547,983	+1.06(+1.55%)
Dec 19, 2024	67.89	69.11	67.39	67.94	275,306	+0.31(+0.47%)
Dec 18, 2024	71.72	71.82	67.51	67.63	291,652	-3.72(-5.21%)
Dec 17, 2024	71.76	72.03	70.93	71.35	292,800	-0.41(-0.57%)
Dec 16, 2024	70.27	72.28	70.23	71.76	351,677	+1.24(+1.76%)
Dec 13, 2024	71.32	71.59	70.26	70.52	222,683	-0.83(-1.16%)
Dec 12, 2024	70.74	71.85	70.74	71.35	169,505	+0.51(+0.72%)
Dec 11, 2024	71.40	71.90	70.37	70.84	196,467	-0.02(-0.03%)
Dec 10, 2024	71.46	71.82	69.82	70.86	416,098	-0.60(-0.84%)
Dec 09, 2024	72.96	73.19	71.24	71.46	375,426	-1.45(-1.99%)
Dec 06, 2024	72.64	73.21	72.27	72.91	287,473	+0.24(+0.33%)
Dec 05, 2024	73.30	73.30	71.80	72.67	421,604	-0.63(-0.86%)
Dec 04, 2024	73.66	73.66	71.40	73.30	477,637	+0.10(+0.14%)
Dec 03, 2024	73.27	73.67	71.58	73.20	561,076	-0.06(-0.08%)
Dec 02, 2024	73.06	73.73	72.38	73.26	512,429	+0.24(+0.33%)
Nov 29, 2024	73.89	73.89	72.40	73.02	230,296	-0.15(-0.21%)
Nov 27, 2024	72.50	73.49	72.28	73.17	374,497	+0.89(+1.23%)
Nov 26, 2024	72.25	72.49	71.28	72.28	550,294	-0.01(-0.01%)
Nov 25, 2024	72.23	72.91	71.73	72.29	324,023	+0.38(+0.53%)
Nov 22, 2024	71.19	72.01	70.55	71.91	199,796	+0.60(+0.84%)
Nov 21, 2024	69.55	71.67	69.05	71.31	380,350	+2.44(+3.54%)
Nov 20, 2024	68.10	69.08	67.92	68.87	169,261	+0.82(+1.20%)
Nov 19, 2024	66.97	68.11	65.14	68.05	302,465	+0.98(+1.47%)
Nov 18, 2024	64.86	67.11	64.66	67.06	538,605	+2.20(+3.40%)
Nov 15, 2024	64.56	66.91	64.29	64.86	1,017,064	+0.03(+0.05%)
Nov 14, 2024	65.67	65.67	64.02	64.83	463,937	-0.79(-1.20%)
Nov 13, 2024	67.23	69.07	64.87	65.62	1,531,455	-1.57(-2.34%)
Nov 12, 2024	64.70	68.57	64.70	67.19	1,415,479	+4.71(+7.54%)
Nov 11, 2024	62.27	63.01	61.64	62.48	857,215	+0.70(+1.13%)
Nov 08, 2024	62.23	62.44	61.27	61.78	190,683	-0.66(-1.06%)
Nov 07, 2024	62.90	63.65	62.02	62.44	281,457	-0.56(-0.89%)
Nov 06, 2024	59.39	64.15	59.39	63.00	720,905	+4.76(+8.17%)
Nov 05, 2024	58.01	58.76	57.90	58.24	641,866	+0.15(+0.26%)
Nov 04, 2024	58.47	58.47	57.69	58.09	325,614	-0.28(-0.48%)
Nov 01, 2024	58.18	58.97	58.15	58.37	241,001	+0.01(+0.02%)
Oct 31, 2024	58.25	59.16	57.62	58.36	210,340	+0.10(+0.17%)
Oct 30, 2024	59.33	59.35	58.00	58.26	588,613	-0.99(-1.67%)
Oct 29, 2024	59.25	59.73	58.85	59.25	327,550	+0.04(+0.07%)
Oct 28, 2024	57.64	59.32	57.64	59.21	486,609	+1.96(+3.42%)
Oct 25, 2024	57.58	58.04	56.71	57.25	265,764	-0.14(-0.24%)
Oct 24, 2024	56.57	57.61	56.38	57.39	412,904	+0.93(+1.65%)
Oct 23, 2024	56.37	57.50	56.10	56.46	248,318	+0.02(+0.04%)
Oct 22, 2024	55.43	56.78	55.18	56.44	447,076	+0.98(+1.77%)
Oct 21, 2024	55.25	55.81	55.05	55.46	412,286	+0.24(+0.43%)
Oct 18, 2024	55.30	56.13	55.09	55.22	335,732	+0.07(+0.13%)
Oct 17, 2024	54.93	55.56	54.79	55.15	415,681	+0.51(+0.93%)
Oct 16, 2024	54.98	54.98	54.20	54.64	155,875	-0.30(-0.55%)
Oct 15, 2024	54.68	55.50	54.56	54.94	220,089	+0.40(+0.73%)
Oct 14, 2024	53.80	55.27	53.80	54.54	237,817	+0.92(+1.72%)
Oct 11, 2024	52.87	54.36	52.87	53.62	224,655	+0.75(+1.42%)
Oct 10, 2024	52.16	53.11	52.16	52.87	238,728	+0.58(+1.11%)
Oct 09, 2024	51.70	52.61	51.64	52.29	173,335	+0.57(+1.10%)
Oct 08, 2024	51.00	51.96	51.00	51.72	243,328	+0.41(+0.80%)
Oct 07, 2024	51.69	52.20	50.95	51.31	200,720	-0.54(-1.04%)
Oct 04, 2024	52.49	52.88	51.82	51.85	213,881	-0.07(-0.13%)
Oct 03, 2024	52.28	52.48	51.49	51.92	227,065	-0.59(-1.12%)
Oct 02, 2024	51.72	52.89	51.72	52.51	238,079	+0.94(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.