LQR House Inc. - Common Stock (NQ: LQR )

1.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 1.150 0 +0.03(+2.68%)
Dec 12, 2024 1.130 1.189 1.104 1.120 68,450 -0.03(-2.61%)
Dec 11, 2024 1.130 1.186 1.130 1.150 49,483 -0.02(-1.29%)
Dec 10, 2024 1.070 1.200 1.050 1.165 107,124 +0.07(+6.88%)
Dec 09, 2024 1.080 1.170 1.070 1.090 136,102 +0.00(+0.00%)
Dec 06, 2024 1.050 1.100 1.010 1.090 120,704 +0.01(+0.93%)
Dec 05, 2024 1.150 1.152 1.050 1.080 127,139 -0.06(-5.26%)
Dec 04, 2024 1.170 1.171 1.111 1.140 70,025 -0.02(-1.72%)
Dec 03, 2024 1.200 1.290 1.150 1.160 315,285 -0.08(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.