Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	41.70	42.84	39.70	42.84	137,104	+1.82(+4.44%)
Jan 02, 2025	38.99	43.34	37.00	41.02	124,974	+2.95(+7.75%)
Dec 31, 2024				38.07	0	-0.04(-0.10%)
Dec 30, 2024	39.32	39.84	37.56	38.11	78,653	-1.89(-4.73%)
Dec 27, 2024	40.59	41.76	38.73	40.00	97,791	-1.20(-2.91%)
Dec 26, 2024	42.94	43.08	40.68	41.20	65,769	-2.10(-4.85%)
Dec 24, 2024	43.68	44.27	42.64	43.30	23,429	+0.01(+0.02%)
Dec 23, 2024	43.73	44.90	42.58	43.29	33,037	-0.38(-0.87%)
Dec 20, 2024	42.86	44.62	42.86	43.67	78,785	+0.94(+2.20%)
Dec 19, 2024	45.17	48.46	41.03	42.73	92,320	-1.73(-3.89%)
Dec 18, 2024	50.00	52.00	43.55	44.46	233,025	-5.30(-10.65%)
Dec 17, 2024	48.12	49.78	47.84	49.76	121,754	+1.60(+3.32%)
Dec 16, 2024	46.87	49.16	43.88	48.16	76,352	+1.28(+2.73%)
Dec 13, 2024	44.16	47.23	41.14	46.88	93,987	+2.92(+6.64%)
Dec 12, 2024	48.41	49.96	43.00	43.96	163,161	-4.73(-9.71%)
Dec 11, 2024	47.30	51.81	45.00	48.69	164,613	+1.94(+4.15%)
Dec 10, 2024	47.49	51.95	45.58	46.75	169,738	-0.74(-1.56%)
Dec 09, 2024	42.67	47.80	42.67	47.49	178,400	+4.91(+11.53%)
Dec 06, 2024	39.91	44.50	39.06	42.58	272,428	+3.46(+8.84%)
Dec 05, 2024	43.33	43.33	36.77	39.12	180,017	+0.51(+1.32%)
Dec 04, 2024	47.52	48.73	38.22	38.61	260,746	-8.90(-18.73%)
Dec 03, 2024	51.89	53.06	47.35	47.51	92,412	-5.99(-11.20%)
Dec 02, 2024	52.69	55.38	49.77	53.50	71,782	+1.44(+2.77%)
Nov 29, 2024	55.11	56.04	51.89	52.06	39,542	-2.93(-5.33%)
Nov 27, 2024	54.34	55.20	50.92	54.99	35,304	+1.74(+3.27%)
Nov 26, 2024	51.62	56.69	48.71	53.25	59,288	+1.25(+2.40%)
Nov 25, 2024	51.75	53.21	48.92	52.00	125,442	-0.31(-0.59%)
Nov 22, 2024	51.37	56.00	51.37	52.31	67,802	+1.69(+3.34%)
Nov 21, 2024	48.12	51.50	47.41	50.62	62,144	+3.62(+7.70%)
Nov 20, 2024	46.78	49.46	45.30	47.00	133,803	+0.37(+0.79%)
Nov 19, 2024	45.75	48.19	44.65	46.63	94,259	+0.00(+0.00%)
Nov 18, 2024	49.86	51.30	46.47	46.63	129,618	-0.93(-1.96%)
Nov 15, 2024	49.70	49.90	46.19	47.56	91,603	-2.14(-4.31%)
Nov 14, 2024	54.01	57.94	49.20	49.70	110,760	-5.31(-9.65%)
Nov 13, 2024	65.98	70.49	52.89	55.01	321,585	-10.13(-15.55%)
Nov 12, 2024	72.36	72.51	62.75	65.14	168,100	-8.36(-11.37%)
Nov 11, 2024	69.55	75.00	66.56	73.50	96,193	+3.10(+4.40%)
Nov 08, 2024	68.90	73.49	67.54	70.40	92,472	+1.30(+1.88%)
Nov 07, 2024	66.86	76.79	66.86	69.10	192,993	+2.47(+3.71%)
Nov 06, 2024	73.03	75.27	59.20	66.63	277,339	+0.90(+1.37%)
Nov 05, 2024	61.11	66.01	60.08	65.73	61,215	+5.60(+9.31%)
Nov 04, 2024	55.35	61.36	55.10	60.13	139,998	+1.97(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.