Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.42	40.42	40.02	40.05	132,314	-0.30(-0.74%)
Dec 30, 2025	40.44	40.50	40.29	40.35	143,977	+0.00(+0.00%)
Dec 29, 2025	40.25	40.47	40.23	40.35	244,339	-0.09(-0.22%)
Dec 26, 2025	40.61	40.61	40.38	40.44	280,694	-0.06(-0.15%)
Dec 24, 2025	40.53	40.53	40.31	40.50	194,593	-0.03(-0.08%)
Dec 23, 2025	40.45	40.54	40.22	40.53	241,614	+0.05(+0.12%)
Dec 22, 2025	40.59	40.59	40.34	40.48	259,190	+0.29(+0.72%)
Dec 19, 2025	39.81	40.25	39.81	40.19	168,903	+0.58(+1.47%)
Dec 18, 2025	39.76	39.81	39.43	39.61	173,157	+0.55(+1.42%)
Dec 17, 2025	40.09	40.09	39.06	39.06	206,792	-0.92(-2.31%)
Dec 16, 2025	39.80	40.02	39.59	39.98	126,600	+0.18(+0.46%)
Dec 15, 2025	40.43	40.56	39.77	39.79	190,122	-0.59(-1.47%)
Dec 12, 2025	41.06	41.06	40.13	40.39	217,482	-0.70(-1.70%)
Dec 11, 2025	40.95	41.10	40.58	41.09	180,057	-0.10(-0.24%)
Dec 10, 2025	41.04	41.26	40.82	41.18	141,961	+0.17(+0.40%)
Dec 09, 2025	40.88	41.18	40.75	41.02	148,581	+0.14(+0.33%)
Dec 08, 2025	40.85	41.03	40.70	40.88	149,294	+0.19(+0.48%)
Dec 05, 2025	40.60	40.80	40.44	40.69	124,934	+0.25(+0.62%)
Dec 04, 2025	40.25	40.46	40.18	40.43	110,029	+0.19(+0.48%)
Dec 03, 2025	39.94	40.24	39.61	40.24	211,843	+0.00(+0.00%)
Dec 02, 2025	39.92	40.48	39.92	40.24	152,344	+0.51(+1.30%)
Dec 01, 2025	39.45	39.85	39.33	39.73	130,211	+0.01(+0.02%)
Nov 28, 2025	39.50	39.72	39.39	39.72	74,837	+0.48(+1.21%)
Nov 26, 2025	39.29	39.42	39.06	39.24	184,308	+0.15(+0.37%)
Nov 25, 2025	38.84	39.16	38.12	39.09	262,891	+0.04(+0.10%)
Nov 24, 2025	38.43	39.12	38.39	39.05	267,039	+0.97(+2.55%)
Nov 21, 2025	38.06	38.40	37.11	38.08	304,123	+0.13(+0.35%)
Nov 20, 2025	39.80	39.94	37.85	37.95	319,779	-1.10(-2.82%)
Nov 19, 2025	39.12	39.45	38.82	39.05	115,356	+0.03(+0.07%)
Nov 18, 2025	39.32	39.48	38.70	39.03	202,532	-0.56(-1.41%)
Nov 17, 2025	39.82	40.10	39.32	39.58	165,980	-0.40(-0.99%)
Nov 14, 2025	39.04	40.24	38.90	39.98	157,089	+0.26(+0.66%)
Nov 13, 2025	40.44	40.54	39.55	39.72	178,920	-0.93(-2.30%)
Nov 12, 2025	40.83	40.91	40.46	40.65	106,456	-0.10(-0.25%)
Nov 11, 2025	40.82	40.85	40.50	40.75	107,260	-0.17(-0.41%)
Nov 10, 2025	40.75	40.96	40.61	40.92	134,432	+0.78(+1.95%)
Nov 07, 2025	39.88	40.18	39.29	40.14	213,422	-0.01(-0.02%)
Nov 06, 2025	40.84	40.84	39.88	40.15	202,095	-0.41(-1.00%)
Nov 05, 2025	40.38	40.73	40.36	40.55	135,641	-0.03(-0.07%)
Nov 04, 2025	40.92	41.16	40.57	40.58	217,967	-0.82(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.