Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	8.130	8.566	7.561	8.490	45,257	+0.28(+3.35%)
Dec 30, 2025	7.950	8.667	7.950	8.215	18,747	+0.19(+2.30%)
Dec 29, 2025	8.310	8.910	8.030	8.030	82,273	-0.11(-1.35%)
Dec 26, 2025	7.570	8.330	7.320	8.140	59,580	+0.53(+6.96%)
Dec 24, 2025	6.970	7.990	6.970	7.610	58,391	+0.38(+5.26%)
Dec 23, 2025	7.370	7.730	6.390	7.230	177,933	-0.50(-6.47%)
Dec 22, 2025	9.390	9.620	7.500	7.730	164,060	-1.70(-18.03%)
Dec 19, 2025	10.09	10.20	9.150	9.430	107,708	-0.68(-6.73%)
Dec 18, 2025	10.14	10.61	10.00	10.11	77,656	-0.05(-0.49%)
Dec 17, 2025	11.03	11.26	10.16	10.16	96,667	-1.03(-9.20%)
Dec 16, 2025	11.29	11.55	10.80	11.19	113,233	-0.63(-5.33%)
Dec 15, 2025	11.89	12.47	10.70	11.82	184,855	-0.79(-6.26%)
Dec 12, 2025	12.45	14.20	12.45	12.61	338,730	+0.21(+1.65%)
Dec 11, 2025	10.91	14.54	10.80	12.40	490,437	+1.27(+11.46%)
Dec 10, 2025	10.11	11.53	10.10	11.13	398,644	+0.41(+3.82%)
Dec 09, 2025	10.61	11.73	10.20	10.72	403,855	-0.33(-2.99%)
Dec 08, 2025	11.50	11.90	9.310	11.05	1,242,044	-2.05(-15.65%)
Dec 05, 2025	12.57	14.03	10.33	13.10	2,093,119	-1.40(-9.66%)
Dec 04, 2025	16.31	18.20	12.46	14.50	26,447,754	+7.41(+104.51%)
Dec 03, 2025	6.440	7.150	6.070	7.090	5,334,413	-0.24(-3.27%)
Dec 02, 2025	6.970	8.360	5.850	7.330	148,803,056	+4.17(+131.96%)
Dec 01, 2025	3.260	3.270	3.000	3.160	76,956	-0.05(-1.56%)
Nov 28, 2025	3.040	3.640	2.950	3.210	127,697	+2.69(+514.94%)
Nov 26, 2025	0.5698	0.5900	0.4800	0.5220	400,366	-0.06(-10.45%)
Nov 25, 2025	0.6000	0.6000	0.5382	0.5829	583,719	-0.10(-14.28%)
Nov 24, 2025	0.6358	0.6900	0.6358	0.6800	72,706	+0.04(+6.94%)
Nov 21, 2025	0.6009	0.6554	0.5922	0.6359	90,515	+0.05(+8.70%)
Nov 20, 2025	0.7017	0.7163	0.5338	0.5850	400,131	-0.12(-16.63%)
Nov 19, 2025	0.7450	0.7528	0.6851	0.7017	99,231	-0.05(-6.70%)
Nov 18, 2025	0.7350	0.7625	0.7279	0.7521	130,013	+0.03(+3.84%)
Nov 17, 2025	0.7500	0.8090	0.7027	0.7243	99,280	-0.04(-4.92%)
Nov 14, 2025	0.7400	0.8099	0.7000	0.7618	113,183	-0.01(-1.12%)
Nov 13, 2025	0.8400	0.8499	0.7595	0.7704	127,605	-0.08(-8.91%)
Nov 12, 2025	0.8539	0.8799	0.8100	0.8458	71,818	-0.01(-0.62%)
Nov 11, 2025	0.8671	0.8880	0.8400	0.8511	101,677	-0.02(-2.58%)
Nov 10, 2025	0.8700	0.9088	0.8600	0.8736	101,532	+0.01(+0.63%)
Nov 07, 2025	0.8700	0.9160	0.8400	0.8681	269,443	-0.05(-5.24%)
Nov 06, 2025	1.060	1.060	0.9010	0.9161	1,065,769	-0.05(-5.31%)
Nov 05, 2025	0.9800	1.010	0.9600	0.9675	94,089	-0.02(-1.62%)
Nov 04, 2025	0.9700	1.010	0.9600	0.9834	139,813	-0.01(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.