Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	3.090	3.350	3.021	3.250	78,046	+0.16(+5.18%)
Mar 30, 2026	2.920	3.130	2.700	3.090	247,657	+0.44(+16.60%)
Mar 27, 2026	2.230	2.900	2.100	2.650	580,637	+0.45(+20.45%)
Mar 26, 2026	2.400	2.432	2.190	2.200	24,395	-0.18(-7.56%)
Mar 25, 2026	2.430	2.550	2.350	2.380	39,711	-0.12(-4.80%)
Mar 24, 2026	2.440	2.640	2.250	2.500	38,658	+0.07(+2.88%)
Mar 23, 2026	2.610	2.620	2.400	2.430	37,991	-0.11(-4.33%)
Mar 20, 2026	2.430	2.560	2.380	2.540	273,444	+0.14(+5.83%)
Mar 19, 2026	2.650	2.720	2.400	2.400	45,501	-0.25(-9.43%)
Mar 18, 2026	2.850	2.920	2.590	2.650	91,547	-0.18(-6.36%)
Mar 17, 2026	2.855	2.985	2.820	2.830	43,939	+0.00(+0.00%)
Mar 16, 2026	2.970	3.050	2.820	2.830	58,013	-0.09(-3.08%)
Mar 13, 2026	2.970	3.000	2.900	2.920	27,990	-0.03(-1.02%)
Mar 12, 2026	2.990	3.020	2.940	2.950	27,609	-0.06(-1.99%)
Mar 11, 2026	2.960	3.040	2.920	3.010	29,916	+0.01(+0.33%)
Mar 10, 2026	2.910	3.020	2.900	3.000	56,917	+0.14(+4.90%)
Mar 09, 2026	2.940	2.990	2.810	2.860	51,071	-0.07(-2.39%)
Mar 06, 2026	3.260	3.350	2.900	2.930	203,996	-0.24(-7.57%)
Mar 05, 2026	2.990	3.370	2.900	3.170	185,582	+0.12(+3.93%)
Mar 04, 2026	2.990	3.110	2.989	3.050	34,009	+0.07(+2.35%)
Mar 03, 2026	2.880	3.000	2.810	2.980	28,607	+0.07(+2.41%)
Mar 02, 2026	2.940	3.025	2.870	2.910	53,365	+0.04(+1.39%)
Feb 27, 2026	2.880	3.030	2.870	2.870	9,946	-0.06(-2.04%)
Feb 26, 2026	2.900	3.010	2.830	2.930	17,015	+0.03(+1.03%)
Feb 25, 2026	2.930	2.970	2.880	2.900	16,795	+0.07(+2.47%)
Feb 24, 2026	2.790	2.900	2.750	2.830	29,293	+0.00(+0.00%)
Feb 23, 2026	2.955	2.955	2.700	2.830	52,353	-0.18(-5.98%)
Feb 20, 2026	3.080	3.140	2.950	3.010	25,352	+0.00(+0.00%)
Feb 19, 2026	3.040	3.170	2.950	3.010	30,611	+0.00(+0.00%)
Feb 18, 2026	3.080	3.100	3.010	3.010	19,764	-0.05(-1.63%)
Feb 17, 2026	3.050	3.150	3.020	3.060	24,602	+0.04(+1.32%)
Feb 13, 2026	2.920	3.078	2.910	3.020	28,622	-0.05(-1.63%)
Feb 12, 2026	3.040	3.110	3.000	3.070	28,230	-0.08(-2.54%)
Feb 11, 2026	3.000	3.190	2.868	3.150	81,850	+0.17(+5.70%)
Feb 10, 2026	3.100	3.190	2.950	2.980	34,895	+0.00(+0.00%)
Feb 09, 2026	3.124	3.124	2.980	2.980	14,697	-0.08(-2.61%)
Feb 06, 2026	3.045	3.180	3.045	3.060	23,661	+0.10(+3.38%)
Feb 05, 2026	3.087	3.087	2.922	2.960	38,656	-0.17(-5.43%)
Feb 04, 2026	3.070	3.180	3.000	3.130	23,474	+0.02(+0.64%)
Feb 03, 2026	3.100	3.280	2.990	3.110	44,365	+0.01(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.