Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	38.77	38.99	38.02	38.83	1,062,226	-0.47(-1.20%)
Jul 31, 2025	39.14	39.88	38.38	39.30	1,139,124	+0.00(+0.00%)
Jul 30, 2025	39.60	39.76	38.97	39.30	701,192	-0.15(-0.38%)
Jul 29, 2025	40.28	40.55	39.31	39.45	752,114	-0.89(-2.21%)
Jul 28, 2025	40.70	40.98	40.29	40.34	692,987	-0.31(-0.76%)
Jul 25, 2025	40.71	40.81	40.10	40.65	1,023,829	+0.09(+0.22%)
Jul 24, 2025	40.90	41.26	40.51	40.56	1,113,354	-0.58(-1.41%)
Jul 23, 2025	41.19	41.47	40.86	41.14	576,263	+0.02(+0.05%)
Jul 22, 2025	40.68	41.40	40.58	41.12	769,584	+0.35(+0.86%)
Jul 21, 2025	40.80	41.29	40.43	40.77	609,096	+0.01(+0.02%)
Jul 18, 2025	41.30	41.39	40.68	40.76	470,923	-0.22(-0.54%)
Jul 17, 2025	40.62	41.31	40.62	40.98	562,784	+0.52(+1.29%)
Jul 16, 2025	40.71	40.92	40.12	40.46	549,487	+0.03(+0.07%)
Jul 15, 2025	40.78	41.03	40.17	40.43	571,718	-0.02(-0.05%)
Jul 14, 2025	40.53	40.98	40.06	40.45	626,559	-0.15(-0.37%)
Jul 11, 2025	41.26	41.49	40.50	40.60	742,741	-1.07(-2.57%)
Jul 10, 2025	40.03	41.86	39.84	41.67	880,118	+1.73(+4.33%)
Jul 09, 2025	39.00	39.98	38.76	39.94	696,905	+0.99(+2.54%)
Jul 08, 2025	38.42	39.12	38.37	38.95	572,926	+0.80(+2.10%)
Jul 07, 2025	38.33	38.77	37.89	38.15	798,739	-0.66(-1.70%)
Jul 03, 2025	39.44	39.79	38.69	38.81	442,326	-0.57(-1.45%)
Jul 02, 2025	38.88	39.30	38.49	39.38	848,642	+0.50(+1.29%)
Jul 01, 2025	37.29	39.38	37.29	38.88	905,029	+1.54(+4.12%)
Jun 30, 2025	37.81	37.91	37.26	37.34	713,311	-0.20(-0.53%)
Jun 27, 2025	37.12	37.61	36.85	37.54	1,087,021	+0.64(+1.73%)
Jun 26, 2025	36.46	36.95	36.04	36.90	606,171	+0.51(+1.40%)
Jun 25, 2025	37.31	37.38	36.31	36.39	1,050,738	-0.73(-1.97%)
Jun 24, 2025	37.46	37.74	37.10	37.12	1,371,485	+0.28(+0.76%)
Jun 23, 2025	37.02	37.32	36.34	36.84	959,150	-0.30(-0.81%)
Jun 20, 2025	37.01	37.31	36.49	37.14	2,458,319	+0.33(+0.90%)
Jun 18, 2025	37.20	37.88	36.79	36.81	1,196,502	-0.39(-1.05%)
Jun 17, 2025	37.47	37.59	36.89	37.20	987,716	-0.68(-1.80%)
Jun 16, 2025	36.20	38.07	36.06	37.88	1,191,509	+2.13(+5.96%)
Jun 13, 2025	36.00	36.26	35.48	35.75	811,827	-0.80(-2.19%)
Jun 12, 2025	36.80	37.30	36.51	36.55	776,089	-0.55(-1.48%)
Jun 11, 2025	37.37	37.81	36.89	37.10	1,106,020	+0.05(+0.13%)
Jun 10, 2025	36.82	37.33	36.33	37.05	771,339	+0.35(+0.95%)
Jun 09, 2025	36.04	36.92	36.04	36.70	959,238	+0.72(+2.00%)
Jun 06, 2025	36.52	36.77	35.94	35.98	1,051,411	-0.29(-0.80%)
Jun 05, 2025	36.64	36.72	36.19	36.27	665,924	-0.31(-0.85%)
Jun 04, 2025	36.27	36.78	35.84	36.58	716,933	+0.25(+0.69%)
Jun 03, 2025	35.60	36.46	34.84	36.33	1,128,619	+0.71(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.