Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	48.60	48.71	45.77	46.37	993,727	-2.95(-5.98%)
Nov 07, 2024	51.13	51.82	49.24	49.32	444,952	-1.50(-2.95%)
Nov 06, 2024	49.84	51.70	49.53	50.82	783,462	+3.39(+7.15%)
Nov 05, 2024	45.35	48.12	44.71	47.43	471,161	+1.58(+3.45%)
Nov 04, 2024	46.93	47.83	45.33	45.85	591,368	-1.13(-2.41%)
Nov 01, 2024	47.62	48.74	46.92	46.98	594,868	-0.59(-1.24%)
Oct 31, 2024	49.43	49.73	47.50	47.57	536,520	-1.94(-3.92%)
Oct 30, 2024	49.32	50.15	48.90	49.51	412,260	+0.23(+0.47%)
Oct 29, 2024	49.32	49.99	48.53	49.28	338,307	-0.67(-1.34%)
Oct 28, 2024	47.97	50.39	47.48	49.95	533,550	+2.67(+5.65%)
Oct 25, 2024	48.93	51.37	47.19	47.28	562,563	-1.14(-2.35%)
Oct 24, 2024	47.39	48.58	46.75	48.42	363,493	+1.35(+2.87%)
Oct 23, 2024	47.28	48.62	46.96	47.07	397,357	-0.67(-1.40%)
Oct 22, 2024	49.70	49.70	47.13	47.74	771,791	-2.35(-4.69%)
Oct 21, 2024	50.47	50.60	49.26	50.09	770,536	-0.38(-0.75%)
Oct 18, 2024	49.98	51.37	49.35	50.47	785,775	+0.91(+1.84%)
Oct 17, 2024	47.37	49.64	47.20	49.56	630,242	+2.09(+4.40%)
Oct 16, 2024	45.80	47.51	45.74	47.47	474,000	+2.13(+4.70%)
Oct 15, 2024	43.14	45.58	43.14	45.34	483,219	+2.05(+4.73%)
Oct 14, 2024	44.09	44.28	42.78	43.29	412,772	-1.02(-2.31%)
Oct 11, 2024	42.84	44.34	42.69	44.32	563,485	+1.31(+3.05%)
Oct 10, 2024	42.52	43.21	41.68	43.00	417,311	+0.23(+0.54%)
Oct 09, 2024	43.88	45.00	42.62	42.77	489,957	-0.92(-2.10%)
Oct 08, 2024	44.56	44.56	43.42	43.69	438,904	-0.49(-1.10%)
Oct 07, 2024	47.01	47.14	42.80	44.18	754,907	-2.98(-6.33%)
Oct 04, 2024	47.08	47.72	45.87	47.16	493,061	+1.27(+2.78%)
Oct 03, 2024	46.12	47.05	45.69	45.89	643,528	-1.02(-2.18%)
Oct 02, 2024	45.86	47.18	44.99	46.91	621,290	+0.28(+0.60%)
Oct 01, 2024	44.88	47.89	44.78	46.63	944,542	+1.51(+3.35%)
Sep 30, 2024	45.63	46.47	44.83	45.12	605,571	-1.00(-2.16%)
Sep 27, 2024	46.27	46.81	45.38	46.12	609,481	+0.39(+0.85%)
Sep 26, 2024	44.35	45.97	43.81	45.73	632,903	+2.35(+5.41%)
Sep 25, 2024	43.14	44.21	42.57	43.38	640,703	+0.29(+0.67%)
Sep 24, 2024	40.84	43.66	40.84	43.09	1,058,896	+2.41(+5.92%)
Sep 23, 2024	41.40	41.89	40.17	40.68	799,342	-0.68(-1.64%)
Sep 20, 2024	41.09	42.21	39.30	41.36	1,444,518	+0.46(+1.12%)
Sep 19, 2024	43.77	45.01	40.35	40.90	1,733,091	-0.45(-1.08%)
Sep 18, 2024	42.29	43.91	41.35	41.35	1,443,722	-0.78(-1.84%)
Sep 17, 2024	40.34	42.31	40.34	42.13	970,602	+1.88(+4.67%)
Sep 16, 2024	38.97	40.89	38.97	40.25	957,303	+1.22(+3.14%)
Sep 13, 2024	36.74	39.08	36.61	39.02	842,539	+2.58(+7.07%)
Sep 12, 2024	36.66	37.03	35.87	36.45	721,033	+0.15(+0.41%)
Sep 11, 2024	36.20	36.36	34.70	36.30	877,296	+0.10(+0.27%)
Sep 10, 2024	35.99	36.33	35.12	36.20	876,199	+0.32(+0.89%)
Sep 09, 2024	37.00	37.29	35.60	35.88	861,824	-1.26(-3.40%)
Sep 06, 2024	38.22	38.82	36.86	37.14	694,123	-0.79(-2.07%)
Sep 05, 2024	38.31	38.58	37.52	37.93	694,490	-0.57(-1.47%)
Sep 04, 2024	38.56	39.64	38.30	38.50	541,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.