Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				30.89	0	+0.22(+0.72%)
Nov 13, 2025	31.00	31.09	30.51	30.67	1,229,608	-0.23(-0.74%)
Nov 12, 2025	30.67	31.08	30.47	30.90	1,621,300	+0.14(+0.46%)
Nov 11, 2025	30.44	30.86	30.29	30.76	608,435	+0.47(+1.55%)
Nov 10, 2025	30.10	30.42	29.97	30.29	701,514	+0.18(+0.60%)
Nov 07, 2025	29.67	30.31	29.67	30.11	1,038,882	+0.38(+1.28%)
Nov 06, 2025	29.42	29.85	29.42	29.73	265,798	+0.30(+1.02%)
Nov 05, 2025	29.46	29.73	29.39	29.43	430,575	-0.13(-0.44%)
Nov 04, 2025	29.67	29.80	29.46	29.56	175,340	-0.26(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.