Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	22.75	22.79	22.75	22.79	600	-0.33(-1.43%)
Sep 03, 2024	23.29	23.29	23.11	23.12	2,700	-0.25(-1.07%)
Aug 30, 2024				23.37	0	+0.18(+0.78%)
Aug 29, 2024	23.19	23.19	23.19	23.19	100	+0.11(+0.48%)
Aug 28, 2024	23.33	23.33	23.08	23.08	800	-0.25(-1.07%)
Aug 27, 2024	23.10	23.33	23.10	23.33	1,112	-0.07(-0.30%)
Aug 26, 2024	23.40	23.40	23.40	23.40	400	-0.10(-0.43%)
Aug 22, 2024				23.50	0	-0.06(-0.25%)
Aug 21, 2024	23.58	23.58	23.55	23.56	14,400	+0.08(+0.34%)
Aug 20, 2024	23.48	23.48	23.48	23.48	400	+0.19(+0.82%)
Aug 19, 2024	23.29	23.29	23.29	23.29	185	+0.07(+0.30%)
Aug 16, 2024	23.13	23.22	23.13	23.22	1,900	+0.08(+0.35%)
Aug 15, 2024	23.14	23.14	23.14	23.14	2,500	+0.44(+1.94%)
Aug 14, 2024	22.70	22.70	22.70	22.70	200	+0.03(+0.13%)
Aug 13, 2024	22.67	22.67	22.67	22.67	200	+0.70(+3.19%)
Aug 08, 2024				21.97	0	+0.36(+1.67%)
Aug 06, 2024				21.61	0	-0.25(-1.14%)
Aug 02, 2024				21.86	0	-0.65(-2.89%)
Aug 01, 2024	22.43	22.51	22.43	22.51	200	-0.22(-0.97%)
Jul 30, 2024				22.73	0	-0.15(-0.66%)
Jul 24, 2024				22.88	1	-0.58(-2.47%)
Jul 23, 2024	23.46	23.46	23.46	23.46	100	+0.35(+1.51%)
Jul 22, 2024	23.13	23.14	23.11	23.11	800	+0.14(+0.61%)
Jul 18, 2024				22.97	20	-0.87(-3.65%)
Jul 16, 2024				23.84	2	-0.14(-0.58%)
Jul 15, 2024	23.98	23.98	23.98	23.98	1,014	+0.18(+0.76%)
Jul 12, 2024	23.80	23.80	23.80	23.80	203	-0.08(-0.34%)
Jul 11, 2024	23.88	23.88	23.88	23.88	100	+0.09(+0.38%)
Jul 09, 2024				23.79	0	-0.32(-1.33%)
Jul 08, 2024	24.07	24.11	24.07	24.11	502	-0.22(-0.90%)
Jul 05, 2024	24.26	24.33	24.26	24.33	2,500	+0.25(+1.04%)
Jul 04, 2024	24.08	24.08	24.08	24.08	100	-0.02(-0.08%)
Jul 03, 2024	24.09	24.10	24.09	24.10	2,000	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.