Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	21.99	22.00	21.99	22.00	31,131	+0.28(+1.29%)
Mar 31, 2026	21.68	21.72	21.68	21.72	917	-0.18(-0.82%)
Mar 30, 2026	22.03	22.03	21.78	21.90	2,516	+0.22(+1.01%)
Mar 26, 2026				21.68	5	+0.29(+1.36%)
Mar 25, 2026	20.98	21.39	20.98	21.39	1,122	-0.17(-0.79%)
Mar 24, 2026	21.75	21.75	21.56	21.56	519	-0.14(-0.65%)
Mar 23, 2026	21.82	21.82	21.70	21.70	563	-0.27(-1.23%)
Mar 20, 2026	22.39	22.39	21.97	21.97	409	-0.34(-1.52%)
Mar 19, 2026	22.30	22.31	22.30	22.31	2,736	-0.10(-0.45%)
Mar 18, 2026	22.36	22.41	22.36	22.41	6,331	-0.23(-1.02%)
Mar 16, 2026				22.64	27	-0.19(-0.83%)
Mar 12, 2026				22.83	86	+0.34(+1.51%)
Mar 11, 2026	22.52	22.52	22.37	22.49	2,681	-0.05(-0.22%)
Mar 10, 2026	23.17	23.17	22.54	22.54	1,738	-0.99(-4.21%)
Mar 09, 2026	23.39	23.53	23.39	23.53	4,013	+0.17(+0.73%)
Mar 06, 2026	23.30	23.45	23.30	23.36	6,417	+0.14(+0.60%)
Mar 04, 2026				23.22	70	-0.03(-0.13%)
Mar 03, 2026	23.36	23.25	22.90	23.25	4,956	+0.24(+1.04%)
Mar 02, 2026	22.98	23.10	22.98	23.01	425	+0.07(+0.31%)
Feb 27, 2026	22.49	22.94	22.49	22.94	630	+0.69(+3.10%)
Feb 26, 2026	21.84	22.25	21.84	22.25	1,801	+0.43(+1.97%)
Feb 25, 2026	21.82	21.82	21.82	21.82	156	-0.29(-1.31%)
Feb 24, 2026	22.09	22.11	22.07	22.11	6,257	+0.08(+0.36%)
Feb 23, 2026	22.02	22.03	22.00	22.03	597	+0.02(+0.09%)
Feb 20, 2026	21.99	22.01	21.99	22.01	227	-0.25(-1.12%)
Feb 19, 2026	22.59	22.59	22.26	22.26	310	+0.13(+0.59%)
Feb 18, 2026	22.13	22.13	22.13	22.13	445	-0.35(-1.56%)
Feb 17, 2026	22.66	22.66	22.48	22.48	992	+0.14(+0.63%)
Feb 13, 2026				22.34	0	+0.18(+0.81%)
Feb 12, 2026	22.22	22.22	22.16	22.16	1,063	-0.04(-0.18%)
Feb 11, 2026	22.20	22.20	22.20	22.20	571	+0.02(+0.09%)
Feb 10, 2026	22.22	22.22	22.18	22.18	1,449	+0.41(+1.88%)
Feb 09, 2026	21.85	21.85	21.69	21.77	465	+0.13(+0.60%)
Feb 05, 2026				21.64	37	+0.00(+0.00%)
Feb 04, 2026	21.47	21.86	21.47	21.64	3,217	-0.03(-0.14%)
Feb 03, 2026	21.57	21.67	21.56	21.67	1,461	+0.44(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.