Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				0.8900	0	-0.01(-1.11%)
Dec 31, 2024				0.9000	0	+0.05(+5.88%)
Dec 30, 2024	0.8300	0.8500	0.8300	0.8500	6,025	+0.03(+3.66%)
Dec 27, 2024	0.8400	0.9000	0.8200	0.8200	26,674	-0.04(-4.65%)
Dec 23, 2024				0.8600	0	-0.03(-3.37%)
Dec 20, 2024	0.8400	0.8900	0.8400	0.8900	17,375	+0.05(+5.95%)
Dec 19, 2024	0.8400	0.8400	0.8400	0.8400	1,010	-0.02(-2.33%)
Dec 18, 2024	0.9000	0.9000	0.8500	0.8600	19,030	-0.02(-2.27%)
Dec 16, 2024				0.8800	195	+0.01(+1.15%)
Dec 13, 2024	0.8700	0.8700	0.8700	0.8700	3,500	-0.01(-1.14%)
Dec 12, 2024	0.8500	0.8800	0.8500	0.8800	3,860	+0.02(+2.33%)
Dec 10, 2024				0.8600	0	-0.03(-3.37%)
Dec 09, 2024	0.9100	0.9200	0.8700	0.8900	11,123	+0.02(+2.30%)
Dec 06, 2024	0.8700	0.8800	0.8700	0.8700	4,172	-0.01(-1.14%)
Dec 05, 2024	0.8800	0.8800	0.8800	0.8800	2,592	+0.02(+2.33%)
Dec 04, 2024	0.8700	0.8800	0.8600	0.8600	6,221	-0.01(-1.15%)
Dec 03, 2024	0.9100	0.9100	0.8600	0.8700	72,837	-0.04(-4.40%)
Dec 02, 2024	0.9100	0.9300	0.9100	0.9100	27,776	-0.05(-5.21%)
Nov 29, 2024	0.9400	0.9600	0.9400	0.9600	2,500	+0.05(+5.49%)
Nov 28, 2024	0.9100	0.9100	0.9100	0.9100	900	-0.03(-3.19%)
Nov 27, 2024	0.9200	0.9400	0.9200	0.9400	4,450	+0.01(+1.08%)
Nov 26, 2024	0.9700	0.9700	0.9300	0.9300	1,500	+0.00(+0.00%)
Nov 25, 2024	0.9500	0.9500	0.9300	0.9300	9,105	-0.02(-2.11%)
Nov 22, 2024	0.9400	0.9600	0.9100	0.9500	24,184	+0.00(+0.00%)
Nov 19, 2024				0.9500	147	-0.03(-3.06%)
Nov 18, 2024	0.9000	0.9900	0.9000	0.9800	11,777	+0.00(+0.00%)
Nov 15, 2024	0.9800	0.9800	0.9800	0.9800	1,000	+0.00(+0.00%)
Nov 14, 2024	0.9900	0.9900	0.9800	0.9800	5,855	+0.02(+2.08%)
Nov 13, 2024	0.9600	0.9600	0.9600	0.9600	1,500	+0.00(+0.00%)
Nov 11, 2024				0.9600	25	+0.00(+0.00%)
Nov 08, 2024	0.9800	0.9800	0.9600	0.9600	2,000	-0.03(-3.03%)
Nov 07, 2024	0.9900	0.9900	0.9900	0.9900	478	+0.01(+1.02%)
Nov 06, 2024	0.9800	0.9800	0.9800	0.9800	2,300	-0.02(-2.00%)
Nov 05, 2024	1.000	1.000	1.000	1.000	5,100	+0.00(+0.00%)
Nov 04, 2024	1.000	1.000	1.000	1.000	177	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.