Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.070	1.120	1.040	1.080	456,284	+0.03(+2.86%)
Dec 23, 2024	1.090	1.130	1.030	1.050	575,294	-0.09(-7.89%)
Dec 20, 2024	0.9700	1.160	0.9600	1.140	1,064,162	+0.14(+14.00%)
Dec 19, 2024	1.100	1.100	0.9700	1.000	1,001,034	-0.07(-6.54%)
Dec 18, 2024	1.170	1.170	1.040	1.070	557,551	-0.10(-8.55%)
Dec 17, 2024	1.250	1.260	1.130	1.170	773,292	-0.07(-5.65%)
Dec 16, 2024	1.140	1.280	1.120	1.240	1,271,118	+0.14(+12.73%)
Dec 13, 2024	1.100	1.140	1.080	1.100	446,736	-0.01(-0.90%)
Dec 12, 2024	1.150	1.170	1.080	1.110	429,851	-0.03(-2.63%)
Dec 11, 2024	1.110	1.180	1.090	1.140	810,124	+0.04(+3.64%)
Dec 10, 2024	1.150	1.150	1.010	1.100	881,862	-0.05(-4.35%)
Dec 09, 2024	1.190	1.210	1.090	1.150	868,259	-0.08(-6.50%)
Dec 06, 2024	1.090	1.270	1.090	1.230	1,658,455	+0.10(+8.85%)
Dec 05, 2024	1.150	1.200	1.060	1.130	1,740,045	+0.03(+2.73%)
Dec 04, 2024	1.020	1.110	1.000	1.100	1,796,683	+0.15(+15.79%)
Dec 03, 2024	0.7700	1.010	0.7500	0.9500	1,539,456	+0.17(+21.79%)
Dec 02, 2024	0.7900	0.8300	0.7600	0.7800	353,119	-0.05(-6.02%)
Nov 29, 2024	0.8400	0.9000	0.8200	0.8300	514,770	-0.01(-1.19%)
Nov 28, 2024	0.8300	0.8500	0.7800	0.8400	264,884	-0.01(-1.18%)
Nov 27, 2024	0.6600	0.8700	0.6400	0.8500	1,322,995	+0.23(+37.10%)
Nov 26, 2024	0.6500	0.6700	0.6200	0.6200	869,227	-0.07(-10.14%)
Nov 25, 2024	0.7300	0.7400	0.6900	0.6900	402,868	-0.05(-6.76%)
Nov 22, 2024	0.7000	0.7500	0.6950	0.7400	606,543	+0.02(+2.78%)
Nov 21, 2024	0.8100	0.8600	0.7100	0.7200	1,225,934	-0.09(-11.11%)
Nov 20, 2024	0.8800	0.8900	0.7700	0.8100	590,934	-0.04(-4.71%)
Nov 19, 2024	0.8400	0.8600	0.7900	0.8500	735,007	+0.03(+3.66%)
Nov 18, 2024	0.9500	0.9800	0.8200	0.8200	1,414,521	-0.11(-11.83%)
Nov 15, 2024	0.9200	0.9400	0.8900	0.9300	526,702	+0.00(+0.00%)
Nov 14, 2024	0.9700	0.9800	0.9200	0.9300	528,507	-0.05(-5.10%)
Nov 13, 2024	0.9500	1.070	0.9500	0.9800	1,378,213	+0.01(+1.03%)
Nov 12, 2024	0.9500	1.020	0.9400	0.9700	842,426	-0.05(-4.90%)
Nov 11, 2024	1.050	1.090	0.9900	1.020	1,299,732	+0.03(+3.03%)
Nov 08, 2024	0.9900	1.010	0.9100	0.9900	891,099	+0.01(+1.02%)
Nov 07, 2024	1.030	1.040	0.9200	0.9800	1,408,392	-0.09(-8.41%)
Nov 06, 2024	1.080	1.140	1.020	1.070	1,864,202	+0.12(+12.63%)
Nov 05, 2024	0.9900	0.9900	0.9400	0.9500	687,478	-0.02(-2.06%)
Nov 04, 2024	0.9300	0.9700	0.8800	0.9700	495,453	+0.02(+2.11%)
Nov 01, 2024	1.010	1.050	0.9300	0.9500	1,414,644	-0.08(-7.77%)
Oct 31, 2024	0.9500	1.030	0.8800	1.030	1,404,354	+0.09(+9.57%)
Oct 30, 2024	0.8500	1.060	0.8300	0.9400	3,630,519	-0.02(-2.08%)
Oct 29, 2024	1.170	1.260	0.9500	0.9600	5,349,042	-0.24(-20.00%)
Oct 28, 2024	0.7000	1.200	0.7000	1.200	12,056,299	+0.58(+93.55%)
Oct 25, 2024	0.4750	0.6300	0.4700	0.6200	3,089,603	+0.19(+44.19%)
Oct 24, 2024	0.3600	0.4400	0.3600	0.4300	1,060,052	+0.08(+21.13%)
Oct 23, 2024	0.3650	0.3850	0.3550	0.3550	156,219	-0.02(-4.05%)
Oct 22, 2024	0.3650	0.3750	0.3550	0.3700	265,980	-0.02(-3.90%)
Oct 21, 2024	0.3900	0.3900	0.3500	0.3850	177,479	-0.01(-2.53%)
Oct 18, 2024	0.3550	0.4000	0.3500	0.3950	639,254	+0.05(+12.86%)
Oct 17, 2024	0.3750	0.3750	0.3500	0.3500	117,400	-0.02(-5.41%)
Oct 16, 2024	0.3000	0.3700	0.3000	0.3700	551,072	+0.07(+21.31%)
Oct 15, 2024	0.2850	0.3100	0.2850	0.3050	112,721	+0.02(+7.02%)
Oct 11, 2024				0.2850	0	+0.00(+1.79%)
Oct 09, 2024				0.2800	150	-0.01(-3.45%)
Oct 08, 2024	0.2900	0.2950	0.2900	0.2900	31,500	+0.00(+0.00%)
Oct 07, 2024	0.2850	0.2900	0.2850	0.2900	98,626	+0.01(+1.75%)
Oct 04, 2024	0.2750	0.2900	0.2750	0.2850	40,000	+0.01(+3.64%)
Oct 03, 2024	0.2800	0.2800	0.2600	0.2750	27,527	-0.01(-1.79%)
Oct 02, 2024	0.2800	0.2950	0.2800	0.2800	94,000	-0.01(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.