Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.400	3.490	3.400	3.490	440	+0.10(+2.95%)
Dec 29, 2025				3.390	42	+0.47(+16.10%)
Dec 19, 2025				2.920	0	-0.39(-11.78%)
Dec 18, 2025	3.300	3.310	3.300	3.310	408	+0.01(+0.30%)
Dec 17, 2025	3.300	3.300	3.300	3.300	635	+0.04(+1.23%)
Dec 16, 2025	3.000	3.260	3.000	3.260	1,517	+0.66(+25.38%)
Dec 12, 2025				2.600	0	-0.60(-18.75%)
Dec 11, 2025	3.150	3.200	3.150	3.200	3,002	+0.70(+28.00%)
Dec 10, 2025	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Dec 02, 2025				2.500	91	-0.81(-24.47%)
Dec 01, 2025	2.200	3.320	1.750	3.310	2,512	+0.46(+16.14%)
Nov 28, 2025	2.860	2.860	2.850	2.850	2,951	+0.00(+0.00%)
Nov 27, 2025	2.850	2.850	2.850	2.850	100	-0.55(-16.18%)
Nov 24, 2025				3.400	0	+0.00(+0.00%)
Nov 21, 2025	2.800	3.400	2.800	3.400	1,953	-0.10(-2.86%)
Nov 19, 2025				3.500	4	+0.00(+0.00%)
Nov 18, 2025	3.500	3.500	3.500	3.500	1,936	+0.60(+20.69%)
Nov 17, 2025	3.450	3.500	2.900	2.900	7,646	-0.20(-6.45%)
Nov 13, 2025				3.100	40	-0.35(-10.14%)
Nov 12, 2025	3.110	3.450	3.110	3.450	1,056	+0.05(+1.47%)
Nov 11, 2025	3.390	3.400	3.390	3.400	2,043	+0.59(+21.00%)
Nov 10, 2025	3.390	3.390	2.810	2.810	1,842	-0.59(-17.35%)
Nov 07, 2025	2.990	3.400	2.990	3.400	6,700	+0.00(+0.00%)
Nov 06, 2025	3.120	3.400	3.010	3.400	9,597	-0.20(-5.56%)
Nov 05, 2025	3.600	3.600	3.600	3.600	695	+0.00(+0.00%)
Nov 04, 2025	3.800	3.800	3.600	3.600	3,355	+0.50(+16.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.