Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0800	0.0800	0.0800	0.0800	2,248	+0.00(+0.00%)
Mar 30, 2026	0.0750	0.0800	0.0750	0.0800	33,507	+0.00(+0.00%)
Mar 27, 2026	0.0800	0.0800	0.0800	0.0800	106,548	+0.01(+6.67%)
Mar 26, 2026	0.0750	0.0750	0.0750	0.0750	30,045	+0.00(+0.00%)
Mar 25, 2026	0.0750	0.0750	0.0750	0.0750	115,000	+0.00(+7.14%)
Mar 24, 2026	0.0700	0.0750	0.0700	0.0700	35,286	+0.01(+16.67%)
Mar 23, 2026	0.0600	0.0600	0.0600	0.0600	118,035	+0.00(+0.00%)
Mar 20, 2026	0.0650	0.0650	0.0550	0.0600	150,550	+0.00(+0.00%)
Mar 19, 2026	0.0700	0.0700	0.0600	0.0600	734,429	-0.01(-20.00%)
Mar 18, 2026	0.0800	0.0800	0.0700	0.0750	261,448	-0.01(-6.25%)
Mar 17, 2026	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Mar 16, 2026	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Mar 13, 2026	0.0750	0.0750	0.0750	0.0750	100,602	-0.01(-6.25%)
Mar 12, 2026	0.0800	0.0800	0.0800	0.0800	138,001	-0.01(-5.88%)
Mar 11, 2026	0.0850	0.0850	0.0850	0.0850	31,000	+0.00(+0.00%)
Mar 10, 2026	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Mar 09, 2026	0.0900	0.0900	0.0850	0.0850	21,532	-0.01(-10.53%)
Mar 06, 2026	0.0800	0.0950	0.0800	0.0950	132,000	+0.02(+26.67%)
Mar 05, 2026	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Mar 04, 2026	0.0800	0.0800	0.0800	0.0800	222,000	-0.01(-11.11%)
Mar 02, 2026				0.0900	64	+0.00(+5.88%)
Feb 27, 2026	0.0750	0.0850	0.0750	0.0850	19,000	+0.01(+6.25%)
Feb 25, 2026				0.0800	0	+0.00(+0.00%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 23, 2026	0.0800	0.0800	0.0800	0.0800	173,600	-0.01(-5.88%)
Feb 20, 2026	0.0850	0.0850	0.0850	0.0850	5,200	+0.00(+0.00%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	54,000	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0900	0.0850	0.0850	16,000	-0.01(-15.00%)
Feb 17, 2026	0.0950	0.1000	0.0950	0.1000	84,000	+0.01(+11.11%)
Feb 12, 2026				0.0900	0	+0.00(+0.00%)
Feb 11, 2026	0.0950	0.0950	0.0900	0.0900	60,500	+0.00(+0.00%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+5.88%)
Feb 06, 2026				0.0850	0	+0.00(+0.00%)
Feb 05, 2026	0.0850	0.0850	0.0850	0.0850	28,982	-0.00(-5.56%)
Feb 04, 2026	0.0800	0.0900	0.0800	0.0900	17,018	+0.00(+5.88%)
Feb 03, 2026	0.0900	0.0900	0.0850	0.0850	59,555	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.