Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1450	0.1450	0.1450	0.1450	11,235	+0.00(+3.57%)
Jan 29, 2026	0.1500	0.1500	0.1350	0.1400	62,269	-0.01(-6.67%)
Jan 28, 2026	0.1450	0.1500	0.1400	0.1500	343,000	+0.01(+3.45%)
Jan 27, 2026	0.1450	0.1500	0.1400	0.1450	43,227	-0.01(-3.33%)
Jan 23, 2026				0.1500	23	+0.01(+7.14%)
Jan 22, 2026	0.1450	0.1450	0.1400	0.1400	30,345	+0.00(+0.00%)
Jan 21, 2026	0.1500	0.1500	0.1400	0.1400	228,203	-0.01(-6.67%)
Jan 20, 2026	0.1550	0.1550	0.1500	0.1500	138,500	-0.01(-3.23%)
Jan 19, 2026	0.1500	0.1550	0.1500	0.1550	7,951	+0.00(+0.00%)
Jan 16, 2026	0.1550	0.1550	0.1500	0.1550	52,965	+0.01(+3.33%)
Jan 15, 2026	0.1550	0.1550	0.1500	0.1500	58,600	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1550	0.1400	0.1500	457,116	+0.01(+7.14%)
Jan 13, 2026	0.1500	0.1550	0.1350	0.1400	328,841	-0.00(-3.45%)
Jan 12, 2026	0.1300	0.2700	0.1250	0.1450	1,773,004	+0.01(+11.54%)
Jan 09, 2026	0.1250	0.1300	0.1250	0.1300	16,200	+0.01(+4.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	1,000	-0.01(-3.85%)
Jan 07, 2026	0.1300	0.1300	0.1300	0.1300	227,619	+0.00(+0.00%)
Jan 06, 2026	0.1150	0.1400	0.1150	0.1300	223,370	+0.02(+18.18%)
Jan 05, 2026	0.1050	0.1100	0.1050	0.1100	9,907	+0.01(+4.76%)
Jan 02, 2026	0.1050	0.1050	0.1050	0.1050	9,000	+0.00(+5.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.1000	0.1000	0.0950	0.0950	131,295	-0.01(-5.00%)
Dec 29, 2025	0.1000	0.1000	0.0950	0.1000	44,100	+0.01(+5.26%)
Dec 24, 2025				0.0950	0	-0.01(-5.00%)
Dec 23, 2025	0.1000	0.1050	0.1000	0.1000	713,637	+0.01(+5.26%)
Dec 22, 2025	0.0950	0.0950	0.0950	0.0950	52,786	-0.01(-5.00%)
Dec 19, 2025	0.0950	0.1000	0.0950	0.1000	27,586	+0.00(+0.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	175,013	-0.00(-4.76%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	54,283	+0.00(+5.00%)
Dec 16, 2025	0.1000	0.1000	0.1000	0.1000	3,060	-0.00(-4.76%)
Dec 15, 2025	0.1050	0.1050	0.1050	0.1050	1,640	+0.00(+5.00%)
Dec 12, 2025	0.1050	0.1050	0.1000	0.1000	157,230	+0.00(+0.00%)
Dec 11, 2025	0.1050	0.1100	0.1000	0.1000	110,228	-0.00(-4.76%)
Dec 10, 2025	0.1050	0.1050	0.1050	0.1050	3,150	+0.00(+0.00%)
Dec 09, 2025	0.1150	0.1150	0.1050	0.1050	32,547	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1100	0.1050	0.1050	82,791	+0.00(+0.00%)
Dec 04, 2025				0.1050	0	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	9,950	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.