Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3900	0.3900	0.3900	0.3900	863	+0.00(+0.00%)
Mar 31, 2026	0.3900	0.3900	0.3900	0.3900	1,250	-0.01(-2.50%)
Mar 27, 2026				0.4000	0	-0.01(-2.44%)
Mar 20, 2026				0.4100	0	-0.02(-3.53%)
Mar 18, 2026	0.4250			0.4250	0	+0.01(+2.41%)
Mar 13, 2026				0.4150	0	+0.01(+1.22%)
Mar 10, 2026	0.4100			0.4100	10	-0.01(-1.20%)
Mar 09, 2026	0.4150	0.4200	0.4150	0.4150	1,250	-0.01(-1.19%)
Mar 03, 2026	0.4200			0.4200	0	-0.03(-5.62%)
Feb 24, 2026				0.4450	0	-0.01(-1.11%)
Feb 23, 2026	0.4500	0.4500	0.4450	0.4500	10,000	+0.03(+5.88%)
Feb 20, 2026	0.4250	0.4250	0.4250	0.4250	2,150	+0.01(+1.19%)
Feb 17, 2026	0.4200			0.4200	0	+0.01(+2.44%)
Feb 13, 2026				0.4100	0	-0.06(-12.77%)
Feb 12, 2026	0.4700	0.4700	0.4700	0.4700	500	+0.05(+13.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.