Pudo Inc (CSE:PDO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | ||
| Sep 25, 2025 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | ||
| Sep 22, 2025 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | ||
| Sep 15, 2025 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) | ||
| Sep 12, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.01(+4.00%) |
| Sep 09, 2025 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | ||
| Sep 04, 2025 | 0.2600 | 0 | -0.01(-1.89%) | |||
| Aug 27, 2025 | 0.2650 | 0 | -0.01(-1.85%) | |||
| Aug 25, 2025 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | ||
| Aug 22, 2025 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.2800 | 0.2800 | 0 | -0.09(-25.33%) | ||
| Aug 11, 2025 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | ||
| Aug 07, 2025 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
| Aug 06, 2025 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 7,500 | +0.05(+17.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.