Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.450	2.490	2.400	2.490	10,734	+0.09(+3.75%)
Mar 30, 2026	2.400	2.450	2.400	2.400	10,268	+0.08(+3.45%)
Mar 27, 2026	2.320	2.330	2.200	2.320	11,816	+0.06(+2.65%)
Mar 26, 2026	2.260	2.260	2.250	2.260	5,150	+0.11(+5.12%)
Mar 25, 2026	2.300	2.300	2.150	2.150	300	-0.05(-2.27%)
Mar 24, 2026	2.210	2.210	2.200	2.200	400	+0.08(+3.77%)
Mar 23, 2026	2.130	2.400	2.120	2.120	829	+0.20(+10.42%)
Mar 20, 2026	2.040	2.040	1.750	1.920	10,040	-0.10(-4.95%)
Mar 19, 2026	2.300	2.300	2.020	2.020	1,109	-0.33(-14.04%)
Mar 17, 2026	2.350			2.350	0	-0.13(-5.24%)
Mar 16, 2026	2.400	2.500	2.400	2.480	2,071	+0.28(+12.73%)
Mar 13, 2026	2.280	2.340	2.190	2.200	17,444	+0.10(+4.76%)
Mar 11, 2026	2.100			2.100	1	-0.04(-1.87%)
Mar 10, 2026	2.150	2.280	2.140	2.140	4,232	-0.04(-1.83%)
Mar 09, 2026	2.180	2.180	2.140	2.180	3,614	-0.11(-4.80%)
Mar 06, 2026	2.290	2.290	2.290	2.290	100	-0.02(-0.87%)
Mar 05, 2026	2.340	2.340	2.310	2.310	600	-0.08(-3.35%)
Mar 04, 2026	2.390	2.390	2.390	2.390	500	+0.05(+2.14%)
Mar 03, 2026	2.350	2.450	2.340	2.340	1,635	-0.26(-10.00%)
Mar 02, 2026	2.320	2.600	2.250	2.600	15,317	+0.10(+4.00%)
Feb 27, 2026	2.610	2.610	2.500	2.500	4,500	-0.06(-2.34%)
Feb 26, 2026	2.560	2.560	2.560	2.560	100	+0.00(+0.00%)
Feb 25, 2026	2.550	2.560	2.400	2.560	1,530	+0.05(+1.99%)
Feb 24, 2026	2.800	2.800	2.500	2.510	4,567	-0.34(-11.93%)
Feb 23, 2026	2.960	2.960	2.850	2.850	3,550	-0.10(-3.39%)
Feb 20, 2026	2.950	3.000	2.950	2.950	1,850	-0.05(-1.67%)
Feb 19, 2026	2.980	3.000	2.980	3.000	740	+0.01(+0.33%)
Feb 18, 2026	2.990	2.990	2.990	2.990	400	+0.09(+3.10%)
Feb 17, 2026	2.950	3.000	2.900	2.900	737	-0.10(-3.33%)
Feb 13, 2026				3.000	0	-0.02(-0.66%)
Feb 12, 2026	3.160	3.270	2.900	3.020	16,213	-0.13(-4.13%)
Feb 11, 2026	3.250	3.500	3.150	3.150	7,400	-0.05(-1.56%)
Feb 10, 2026	3.200	3.200	3.200	3.200	100	-0.05(-1.54%)
Feb 09, 2026	3.250	3.250	3.250	3.250	200	+0.00(+0.00%)
Feb 06, 2026	3.350	3.400	3.250	3.250	700	-0.18(-5.25%)
Feb 05, 2026	3.500	3.500	3.300	3.430	300	+0.18(+5.54%)
Feb 04, 2026	3.320	3.500	2.560	3.250	32,063	-0.30(-8.45%)
Feb 03, 2026	3.400	3.900	3.050	3.550	13,850	+0.13(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.