Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.090	1.140	1.050	1.080	720,349	-0.01(-0.92%)
Dec 30, 2025	0.9800	1.110	0.9400	1.090	1,300,131	+0.16(+17.20%)
Dec 29, 2025	0.9000	0.9900	0.8200	0.9300	1,498,127	+0.11(+13.41%)
Dec 24, 2025				0.8200	0	+0.00(+0.00%)
Dec 23, 2025	0.8800	0.8900	0.8100	0.8200	640,317	-0.05(-5.75%)
Dec 22, 2025	0.7900	0.9000	0.7700	0.8700	1,604,564	+0.06(+7.41%)
Dec 19, 2025	0.7000	0.8100	0.7000	0.8100	1,071,686	+0.09(+12.50%)
Dec 18, 2025	0.6700	0.7200	0.6700	0.7200	332,196	+0.04(+5.88%)
Dec 17, 2025	0.7100	0.7300	0.6800	0.6800	538,851	+0.01(+1.49%)
Dec 16, 2025	0.6600	0.6900	0.6400	0.6700	243,020	+0.00(+0.00%)
Dec 15, 2025	0.6800	0.7100	0.6600	0.6700	652,155	+0.02(+3.08%)
Dec 12, 2025	0.7300	0.7400	0.6100	0.6500	898,713	-0.06(-8.45%)
Dec 11, 2025	0.7300	0.7400	0.7000	0.7100	384,414	-0.01(-1.39%)
Dec 10, 2025	0.6700	0.7200	0.6200	0.7200	470,527	+0.07(+10.77%)
Dec 09, 2025	0.6300	0.7000	0.6100	0.6500	694,885	+0.05(+8.33%)
Dec 08, 2025	0.6500	0.6500	0.6000	0.6000	198,197	-0.05(-7.69%)
Dec 05, 2025	0.6900	0.7100	0.6400	0.6500	284,384	-0.01(-1.52%)
Dec 04, 2025	0.6900	0.7000	0.6500	0.6600	322,049	-0.07(-9.59%)
Dec 03, 2025	0.7200	0.7500	0.6900	0.7300	525,097	+0.03(+4.29%)
Dec 02, 2025	0.7500	0.7500	0.6700	0.7000	774,677	-0.02(-2.78%)
Dec 01, 2025	0.6200	0.7200	0.6200	0.7200	2,242,133	+0.15(+26.32%)
Nov 28, 2025	0.5600	0.6000	0.5500	0.5700	1,398,331	+0.02(+3.64%)
Nov 27, 2025	0.5200	0.5500	0.5200	0.5500	328,193	+0.04(+7.84%)
Nov 26, 2025	0.4800	0.5200	0.4750	0.5100	509,180	+0.05(+12.09%)
Nov 25, 2025	0.4750	0.4850	0.4500	0.4550	301,093	-0.01(-2.15%)
Nov 24, 2025	0.4600	0.4800	0.4600	0.4650	482,680	+0.02(+3.33%)
Nov 21, 2025	0.4400	0.4600	0.4300	0.4500	195,200	+0.02(+3.45%)
Nov 20, 2025	0.4900	0.4900	0.4350	0.4350	238,242	-0.04(-9.37%)
Nov 19, 2025	0.4500	0.4800	0.4400	0.4800	233,026	+0.03(+6.67%)
Nov 18, 2025	0.4500	0.4600	0.4400	0.4500	49,500	+0.00(+0.00%)
Nov 17, 2025	0.4700	0.4700	0.4450	0.4500	296,978	-0.02(-4.26%)
Nov 14, 2025	0.4700	0.4750	0.4400	0.4700	96,237	-0.01(-2.08%)
Nov 13, 2025	0.5100	0.5200	0.4700	0.4800	197,655	-0.03(-5.88%)
Nov 12, 2025	0.4800	0.5200	0.4800	0.5100	585,099	+0.04(+7.37%)
Nov 11, 2025	0.4550	0.5000	0.4450	0.4750	401,693	+0.03(+7.95%)
Nov 10, 2025	0.4350	0.4550	0.4300	0.4400	214,892	+0.02(+4.76%)
Nov 07, 2025	0.3950	0.4200	0.3900	0.4200	111,756	+0.02(+6.33%)
Nov 06, 2025	0.4050	0.4150	0.3800	0.3950	645,799	+0.01(+1.28%)
Nov 05, 2025	0.4100	0.4100	0.3800	0.3900	961,928	+0.00(+0.00%)
Nov 04, 2025	0.4050	0.4200	0.3750	0.3900	611,667	-0.02(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.