Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	2,265,310	+0.00(+0.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	823,000	+0.00(+0.00%)
Sep 04, 2024	0.0100			0.0100	0	+0.01(+100.00%)
Sep 03, 2024	0.0050	0.0050	0.0050	0.0050	5,000	-0.01(-50.00%)
Aug 30, 2024				0.0100	0	+0.00(+0.00%)
Aug 28, 2024	0.0100			0.0100	100	+0.00(+0.00%)
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	118,548	+0.00(+0.00%)
Aug 26, 2024	0.0050	0.0100	0.0050	0.0100	2,152,750	+0.00(+0.00%)
Aug 22, 2024	0.0100			0.0100	100	+0.01(+100.00%)
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	16,500	-0.01(-50.00%)
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	5,401	+0.00(+0.00%)
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	500,200	+0.00(+0.00%)
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	92,000	+0.00(+0.00%)
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	10,050	+0.00(+0.00%)
Aug 13, 2024	0.0050	0.0100	0.0050	0.0100	102,058	+0.00(+0.00%)
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	211,100	+0.00(+0.00%)
Aug 09, 2024	0.0100	0.0100	0.0100	0.0100	495,000	+0.00(+0.00%)
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	720,500	+0.00(+0.00%)
Aug 07, 2024	0.0100	0.0100	0.0050	0.0100	2,216,566	+0.00(+0.00%)
Aug 06, 2024	0.0100	0.0100	0.0100	0.0100	206,202	+0.00(+0.00%)
Aug 01, 2024				0.0100	0	+0.00(+0.00%)
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	361,495	+0.00(+0.00%)
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	681,053	+0.00(+0.00%)
Jul 29, 2024	0.0100	0.0150	0.0100	0.0100	23,181	-0.00(-33.33%)
Jul 25, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jul 23, 2024	0.0150			0.0150	800	+0.00(+0.00%)
Jul 22, 2024	0.0100	0.0150	0.0100	0.0150	254,716	+0.00(+0.00%)
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Jul 18, 2024	0.0150	0.0150	0.0100	0.0150	1,238,973	+0.00(+50.00%)
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	167,042	-0.00(-33.33%)
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	305,205	+0.00(+0.00%)
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	44,991	+0.00(+0.00%)
Jul 12, 2024	0.0150	0.0150	0.0150	0.0150	1,965,000	+0.00(+0.00%)
Jul 11, 2024	0.0150	0.0150	0.0150	0.0150	520,000	+0.00(+0.00%)
Jul 10, 2024	0.0150	0.0150	0.0150	0.0150	1,000,100	+0.00(+0.00%)
Jul 09, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.