Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.58	19.58	19.57	19.57	1,193,785	+0.00(+0.00%)
Dec 30, 2025	19.57	19.58	19.57	19.57	1,440,415	+0.00(+0.03%)
Dec 29, 2025	19.57	19.58	19.57	19.57	1,152,831	+0.00(+0.03%)
Dec 26, 2025	19.57	19.57	19.56	19.57	826,925	+0.01(+0.05%)
Dec 24, 2025	19.56	19.57	19.55	19.56	442,764	+0.00(+0.01%)
Dec 23, 2025	19.56	19.57	19.55	19.55	2,204,264	+0.00(+0.03%)
Dec 22, 2025	19.56	19.56	19.55	19.55	1,955,172	-0.00(-0.01%)
Dec 19, 2025	19.55	19.55	19.54	19.55	2,299,143	+0.02(+0.10%)
Dec 18, 2025	19.54	19.54	19.53	19.53	1,701,545	-0.01(-0.05%)
Dec 17, 2025	19.53	19.54	19.52	19.54	1,367,372	+0.01(+0.05%)
Dec 16, 2025	19.53	19.53	19.52	19.53	428,596	+0.00(+0.03%)
Dec 15, 2025	19.52	19.54	19.52	19.53	833,217	-0.00(-0.03%)
Dec 12, 2025	19.53	19.53	19.52	19.53	1,093,408	+0.00(+0.00%)
Dec 11, 2025	19.51	19.53	19.51	19.53	1,082,264	+0.02(+0.08%)
Dec 10, 2025	19.52	19.52	19.51	19.52	571,396	-0.00(-0.03%)
Dec 09, 2025	19.51	19.52	19.51	19.52	515,719	+0.00(+0.03%)
Dec 08, 2025	19.52	19.52	19.51	19.52	476,510	+0.01(+0.08%)
Dec 05, 2025	19.50	19.51	19.50	19.50	450,292	+0.00(+0.00%)
Dec 04, 2025	19.50	19.51	19.50	19.50	985,469	+0.00(+0.00%)
Dec 03, 2025	19.51	19.51	19.50	19.50	641,864	+0.00(+0.00%)
Dec 02, 2025	19.50	19.50	19.49	19.50	426,975	+0.00(+0.00%)
Dec 01, 2025	19.50	19.50	19.49	19.50	806,175	+0.01(+0.05%)
Nov 28, 2025	19.50	19.50	19.49	19.49	536,631	+0.01(+0.05%)
Nov 26, 2025	19.48	19.49	19.48	19.48	1,428,531	+0.00(+0.00%)
Nov 25, 2025	19.48	19.49	19.48	19.48	1,123,726	+0.00(+0.00%)
Nov 24, 2025	19.49	19.49	19.47	19.48	780,109	-0.00(-0.02%)
Nov 21, 2025	19.48	19.49	19.48	19.49	519,419	+0.01(+0.08%)
Nov 20, 2025	19.48	19.48	19.47	19.47	939,534	-0.00(-0.03%)
Nov 19, 2025	19.48	19.48	19.47	19.48	538,791	+0.01(+0.08%)
Nov 18, 2025	19.47	19.48	19.46	19.46	1,495,803	+0.00(+0.00%)
Nov 17, 2025	19.46	19.47	19.45	19.46	1,025,122	+0.00(+0.03%)
Nov 14, 2025	19.47	19.47	19.46	19.46	461,308	+0.00(+0.03%)
Nov 13, 2025	19.47	19.47	19.45	19.45	495,554	+0.00(+0.00%)
Nov 12, 2025	19.47	19.47	19.45	19.45	838,796	-0.01(-0.08%)
Nov 11, 2025	19.45	19.47	19.45	19.47	536,179	+0.02(+0.10%)
Nov 10, 2025	19.45	19.46	19.45	19.45	503,957	+0.00(+0.00%)
Nov 07, 2025	19.46	19.46	19.45	19.45	376,565	+0.01(+0.05%)
Nov 06, 2025	19.45	19.45	19.44	19.44	655,373	+0.01(+0.05%)
Nov 05, 2025	19.45	19.45	19.43	19.43	467,172	+0.00(+0.00%)
Nov 04, 2025	19.43	19.45	19.43	19.43	967,559	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.