Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				13.66	0	+0.45(+3.37%)
Feb 12, 2026	13.75	14.50	12.33	13.21	2,980,292	-1.13(-7.91%)
Feb 11, 2026	13.64	14.49	12.55	14.35	3,857,731	+1.69(+13.30%)
Feb 10, 2026	12.29	13.64	12.01	12.66	7,130,371	+1.66(+15.14%)
Feb 09, 2026	11.88	12.13	10.83	11.00	3,337,976	-0.66(-5.66%)
Feb 06, 2026	11.31	11.82	10.85	11.66	3,923,090	+0.92(+8.57%)
Feb 05, 2026	12.36	12.63	10.68	10.74	4,827,833	-1.95(-15.37%)
Feb 04, 2026	14.39	14.77	12.51	12.69	2,346,623	-1.64(-11.44%)
Feb 03, 2026	14.50	15.39	13.76	14.33	1,996,339	+0.33(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.